SPY270115P00190000
SPY Jan 15 2027 190.00 Put
optionOPRA
InactiveOct 16, 2026
0.03USD0.000%(0.00)47Vol3,318OI
SPY270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 47 | 3,365 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3,351 | 907 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 129 | 841 | -25.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 841 | -40.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 249 | 864 | -40.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 863 | -50.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 99 | 799 | -50.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 799 | -70.000% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 15 | 784 | -70.000% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 779 | -75.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 779 | -72.727% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 779 | -72.727% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 779 | -75.000% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 769 | -75.000% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 10 | 759 | -76.923% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 749 | -82.353% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 425 | 749 | -84.211% |
| 2026-07-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 744 | -81.250% |
| 2026-07-17 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +28.571% | 15 | 729 | -83.333% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 15 | 714 | -78.571% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 709 | -80.000% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 699 | -80.000% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 15 | 689 | -81.250% |
| 2026-07-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 684 | -82.353% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 685 | -83.333% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 425 | 261 | -86.364% |
| 2026-06-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 260 | -90.323% |
| 2026-06-05 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +16.667% | 15 | 250 | -89.286% |
| 2026-06-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 245 | -87.500% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 5 | 242 | -88.000% |
| 2026-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 5 | 237 | -90.909% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 236 | -91.176% |
| 2026-05-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 221 | 236 | -91.176% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -12.195% | 20 | 236 | -91.667% |
| 2026-04-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 221 | -92.683% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 200 | 221 | -92.500% |
| 2026-03-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 15 | 21 | -95.238% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 6 | -95.714% |
| 2026-02-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 4 | -94.444% |
| 2026-02-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 4 | -94.231% |
| 2026-01-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 3 | -94.000% |
| 2025-12-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 2 | -95.775% |