SPY270115P00185000
SPY Jan 15 2027 185.00 Put
optionOPRA
InactiveOct 15, 2026
0.03USD0.000%(0.00)2,896Vol3,422OI
SPY270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2,896 | 799 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 797 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 12 | 785 | -25.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 165 | 820 | -40.000% |
| 2026-09-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 80 | 778 | -50.000% |
| 2026-08-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 778 | -66.667% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 778 | -66.667% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 778 | -72.727% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 773 | -72.727% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 763 | -72.727% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 10 | 753 | -75.000% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 10 | 753 | -82.353% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 748 | -78.571% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 10 | 738 | -81.250% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 737 | -76.923% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 737 | -78.571% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 732 | -78.571% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 727 | -80.000% |
| 2026-07-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 15 | 722 | -81.250% |
| 2026-07-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 15 | 717 | -81.250% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 707 | -81.250% |
| 2026-06-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 702 | -82.353% |
| 2026-06-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 10 | 693 | -83.333% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 693 | -85.000% |
| 2026-06-05 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +8.333% | 10 | 688 | -88.462% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 688 | -87.500% |
| 2026-06-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 5 | 688 | -86.957% |
| 2026-05-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 5 | 688 | -88.462% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 689 | -90.323% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 1,000 | 689 | -94.000% |
| 2026-03-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 1,463 | -95.313% |
| 2026-03-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 2 | 1,462 | -95.082% |
| 2026-03-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +31.481% | 1 | 1,463 | -95.775% |
| 2026-03-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 10 | 1,463 | -94.444% |
| 2026-02-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 5 | 1,453 | -94.118% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 404 | 1,048 | -94.000% |
| 2026-02-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 10 | 1,048 | -94.545% |
| 2026-02-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 10 | 1,048 | -93.878% |
| 2026-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +10.638% | 20 | 1,040 | -94.231% |
| 2026-02-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 2 | 1,020 | -93.617% |
| 2026-01-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1,000 | 1,018 | -93.878% |
| 2026-01-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 4 | 19 | -93.750% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 1 | 19 | -94.545% |
| 2026-01-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 10 | 19 | -94.444% |
| 2026-01-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 9 | -93.617% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 8 | -94.000% |
| 2026-01-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 5 | 8 | -94.231% |
| 2025-12-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 3 | -94.118% |
| 2025-12-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -94.340% |