SPY270115P00180000
SPY Jan 15 2027 180.00 Put
optionOPRA
InactiveOct 15, 2026
0.03USD-25.000%(-0.01)5Vol715OI
SPY270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 710 | 0.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 144 | 655 | -25.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 179 | 734 | -40.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 734 | -50.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 89 | 686 | -50.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 681 | -72.727% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 676 | -70.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 676 | -70.000% |
| 2026-08-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 671 | -72.727% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 671 | -75.000% |
| 2026-07-29 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 15 | 668 | -81.250% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 5 | 663 | -81.250% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 15 | 654 | -75.000% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 654 | -76.923% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 654 | -78.571% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 25 | 629 | -80.000% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 629 | -76.923% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 619 | -78.571% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 614 | -81.250% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 17 | 614 | -81.250% |
| 2026-06-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 100 | 517 | -84.211% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 7 | 511 | -82.353% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 5 | 506 | -83.333% |
| 2026-06-05 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 10 | 496 | -87.500% |
| 2026-06-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 495 | -86.364% |
| 2026-06-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 5 | 490 | -85.714% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 5 | 486 | -87.500% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 486 | -90.000% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -19.444% | 2 | 487 | -89.655% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 487 | -91.667% |
| 2026-04-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 488 | -91.429% |
| 2026-04-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -22.222% | 1 | 488 | -92.857% |
| 2026-04-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 488 | -94.444% |
| 2026-04-01 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -11.475% | 22 | 488 | -94.444% |
| 2026-03-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 1 | 470 | -95.082% |
| 2026-03-27 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | +2.857% | 542 | 471 | -95.833% |
| 2026-03-20 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +11.111% | 2 | 598 | -95.714% |
| 2026-03-18 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | +23.529% | 22 | 597 | -95.238% |
| 2026-03-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 597 | -94.118% |
| 2026-03-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +22.917% | 540 | 598 | -94.915% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 12 | 65 | -93.750% |
| 2026-03-03 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +34.043% | 12 | 70 | -95.238% |
| 2026-02-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 60 | -93.617% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 51 | 60 | -93.333% |
| 2026-02-05 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +3.922% | 35 | 9 | -94.340% |
| 2026-01-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 2 | 35 | -94.118% |
| 2025-12-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 33 | 33 | -93.878% |