SPY270115P00175000
SPY Jan 15 2027 175.00 Put
optionOPRA
EODOct 26, 2026
0.02USD0.000%(0.00)100Vol400OI
SPY270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 300 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 300 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 299 | -33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 299 | -50.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 170 | 332 | -60.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 94 | 275 | -66.667% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 274 | -80.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 269 | -80.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 264 | -80.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 259 | -80.000% |
| 2026-08-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 249 | -81.818% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 15 | 234 | -85.714% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 15 | 219 | -83.333% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 214 | -83.333% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 209 | -84.615% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15 | 194 | -85.714% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 15 | 179 | -84.615% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 169 | -85.714% |
| 2026-07-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 164 | -85.714% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 159 | -86.667% |
| 2026-06-29 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 10 | 154 | -87.500% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 149 | -88.235% |
| 2026-06-17 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 15 | 147 | -88.889% |
| 2026-06-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 5 | 142 | -88.235% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +15.000% | 2 | 142 | -91.304% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 139 | -90.000% |
| 2026-06-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 139 | -90.909% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 140 | -90.000% |
| 2026-06-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 135 | -90.476% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 130 | -90.000% |
| 2026-05-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 20 | 110 | -90.476% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 5 | 105 | -90.000% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 105 | -92.593% |
| 2026-05-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5 | 100 | -92.857% |
| 2026-05-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 100 | -92.593% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 100 | -92.593% |
| 2026-05-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 100 | -93.750% |
| 2026-05-04 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -14.706% | 4 | 100 | -93.103% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 100 | -94.118% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 6 | 100 | -94.286% |
| 2026-04-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 98 | -94.444% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 97 | -95.000% |
| 2026-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 95 | -95.556% |
| 2026-04-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 2 | 96 | -96.296% |
| 2026-03-31 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +11.111% | 3 | 96 | -96.667% |
| 2026-03-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 96 | -96.296% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 1 | 97 | -96.610% |
| 2026-03-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 97 | -96.154% |
| 2026-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +35.417% | 1 | 98 | -96.923% |
| 2026-03-04 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -5.882% | 4 | 97 | -95.833% |
| 2026-03-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 13 | 93 | -96.078% |
| 2026-02-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 82 | -95.455% |
| 2026-02-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 3 | 80 | -96.078% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 80 | -96.000% |
| 2026-02-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 76 | 79 | -95.349% |
| 2026-01-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 3 | -95.238% |
| 2025-12-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -25.397% | 1 | 2 | -95.745% |
| 2025-12-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 1 | -96.825% |