SPY270115P00170000
SPY Jan 15 2027 170.00 Put
optionOPRA
InactiveOct 15, 2026
0.02USD0.000%(0.00)1Vol488OI
SPY270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 488 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 71 | 531 | 0.000% |
| 2026-09-15 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 29 | 504 | -60.000% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 113 | 420 | -50.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 421 | -60.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 421 | -60.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 6 | 416 | -60.000% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 416 | -71.429% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 416 | -77.778% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 406 | -80.000% |
| 2026-07-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 406 | -81.818% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 396 | -83.333% |
| 2026-07-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 150 | 396 | -85.714% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 5 | 396 | -85.714% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 386 | -80.000% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 381 | -81.818% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 380 | -81.818% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 375 | -83.333% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 365 | -83.333% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 365 | -86.667% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 365 | -84.615% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 355 | -84.615% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 9 | 355 | -85.714% |
| 2026-06-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 6 | 355 | -86.667% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 355 | -88.889% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 355 | -87.500% |
| 2026-06-17 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 30 | 331 | -88.235% |
| 2026-06-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 10 | 321 | -87.500% |
| 2026-06-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 316 | -87.500% |
| 2026-06-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 10 | 306 | -88.889% |
| 2026-06-05 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 15 | 301 | -90.476% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 301 | -88.889% |
| 2026-06-02 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 10 | 296 | -90.000% |
| 2026-05-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 295 | -89.474% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 291 | -90.000% |
| 2026-05-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 5 | 291 | -90.476% |
| 2026-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 6 | 285 | -91.667% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -50.000% | 150 | 136 | -92.593% |
| 2026-03-31 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 12 | 136 | -96.296% |
| 2026-03-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -22.222% | 1 | 136 | -95.918% |
| 2026-03-09 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | +14.545% | 20 | 135 | -96.825% |
| 2026-03-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 155 | -96.364% |
| 2026-03-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +30.769% | 20 | 153 | -96.078% |
| 2026-02-24 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | -13.333% | 24 | 133 | -94.872% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 10 | 109 | -95.556% |
| 2025-12-04 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -18.310% | 4 | 99 | -96.552% |
| 2025-11-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 147 | 98 | -97.183% |
| 2025-11-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | -97.403% |