SPY270115P00165000
SPY Jan 15 2027 165.00 Put
optionOPRA
InactiveOct 16, 2026
0.02USD-60.000%(-0.03)12Vol767OI
SPY270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 12 | 755 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 755 | -60.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 645 | 304 | -60.000% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 5 | 299 | -66.667% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 299 | -75.000% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 289 | -84.615% |
| 2026-07-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 274 | -80.000% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 269 | -80.000% |
| 2026-07-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 264 | -81.818% |
| 2026-07-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 254 | -83.333% |
| 2026-07-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 249 | -83.333% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 244 | -83.333% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 15 | 229 | -83.333% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 224 | -85.714% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 219 | -86.667% |
| 2026-06-17 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 25 | 194 | -87.500% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 190 | -86.667% |
| 2026-06-09 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 10 | 180 | -88.235% |
| 2026-06-05 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 20 | 160 | -88.889% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 155 | -88.889% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 145 | -88.235% |
| 2026-06-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 20 | 125 | -88.235% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 120 | -88.235% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 116 | -88.889% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 111 | -90.000% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 7 | 105 | -90.476% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 10 | 106 | -90.909% |
| 2026-04-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 5 | 106 | -93.103% |
| 2026-04-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -35.417% | 10 | 101 | -93.548% |
| 2026-04-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 2 | 101 | -95.833% |
| 2026-04-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 1 | 99 | -95.556% |
| 2026-01-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -44.776% | 1 | 99 | -94.595% |
| 2025-11-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 98 | 98 | -97.015% |