SPY270115P00160000
SPY Jan 15 2027 160.00 Put
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)1Vol2,053OI
SPY270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,053 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1,740 | 322 | -50.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 322 | -66.667% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 122 | 265 | -75.000% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 242 | 218 | -80.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 19 | 220 | -83.333% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 4 | 216 | -87.500% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 215 | -85.714% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 215 | -90.909% |
| 2026-07-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5 | 212 | -91.667% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 207 | -90.000% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 207 | -90.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 207 | -90.000% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 192 | -90.909% |
| 2026-07-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 187 | -90.909% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 182 | -90.909% |
| 2026-06-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 15 | 182 | -91.667% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 177 | -91.667% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 177 | -92.857% |
| 2026-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 167 | -93.333% |
| 2026-06-17 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 15 | 152 | -93.333% |
| 2026-06-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 5 | 147 | -92.308% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 148 | -94.444% |
| 2026-06-09 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 10 | 138 | -94.118% |
| 2026-06-05 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 20 | 128 | -94.118% |
| 2026-06-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 123 | -93.750% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 123 | -93.750% |
| 2026-06-02 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 15 | 113 | -93.750% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 113 | -93.750% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 5 | 113 | -94.444% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 111 | -95.455% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 115 | -95.000% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 1 | 115 | -95.238% |
| 2026-04-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 115 | -96.154% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 114 | -97.143% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 30 | 112 | -97.778% |
| 2026-03-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 25 | 82 | -97.826% |
| 2026-03-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +48.571% | 2 | 57 | -98.077% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | -41.667% | 5 | 55 | -97.143% |
| 2025-11-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 50 | -98.333% |
| 2025-11-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 49 | 49 | -98.361% |