SPY270115P00155000
SPY Jan 15 2027 155.00 Put
optionOPRA
EODOct 19, 2026
0.02USD0.000%(0.00)1Vol519OI
SPY270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 518 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 518 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 522 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 21 | 503 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 3 | 503 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 60 | 503 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 493 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 444 | 137 | -50.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 95 | 161 | -60.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 80 | 195 | -66.667% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 185 | -81.818% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 5 | 180 | -81.818% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 181 | -77.778% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 15 | 166 | -80.000% |
| 2026-07-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 161 | -81.818% |
| 2026-06-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 146 | -81.818% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 5 | 141 | -81.818% |
| 2026-06-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 15 | 126 | -86.667% |
| 2026-06-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 30 | 96 | -84.615% |
| 2026-06-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 91 | -83.333% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 86 | -84.615% |
| 2026-06-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 10 | 76 | -86.667% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 71 | -86.667% |
| 2026-06-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 10 | 61 | -86.667% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 56 | -86.667% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 46 | -87.500% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 36 | -86.667% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 32 | -87.500% |
| 2026-05-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 27 | -88.235% |
| 2026-05-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 27 | -88.235% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -56.818% | 1 | 27 | -89.474% |
| 2026-03-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 20 | 27 | -95.455% |
| 2026-02-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 1 | 7 | -94.872% |
| 2026-01-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 6 | -93.750% |
| 2026-01-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 7 | -93.939% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 6 | 6 | -93.939% |