SPY270115P00150000
SPY Jan 15 2027 150.00 Put
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)12Vol2,115OI
SPY270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 12 | 2,115 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 2,115 | +100.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,115 | +100.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 2,115 | +100.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 2,115 | +100.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 2,104 | -33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 2,101 | -33.333% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,102 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 2,102 | -33.333% |
| 2026-09-04 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 30 | 2,082 | -33.333% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 2,081 | -50.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,080 | -50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 147 | 2,015 | -33.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 2,015 | -60.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 80 | 2,046 | -60.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,126 | -60.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 80 | 2,126 | -60.000% |
| 2026-08-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 62 | 2,126 | -66.667% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 250 | 2,234 | -66.667% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 2,240 | -77.778% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 2,240 | -80.000% |
| 2026-07-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 94 | 2,146 | -81.818% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 43 | 2,134 | -80.000% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 50 | 2,124 | -77.778% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 40 | 2,100 | -77.778% |
| 2026-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 2,100 | -77.778% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 17 | 2,115 | -71.429% |
| 2026-07-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,116 | -75.000% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 2,116 | -75.000% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 45 | 2,116 | -75.000% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 2,111 | -77.778% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,101 | -80.000% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 2,096 | -81.818% |
| 2026-06-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,091 | -83.333% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 2,090 | -83.333% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 2,085 | -85.714% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 39 | 2,103 | -81.818% |
| 2026-06-17 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 10 | 2,103 | -83.333% |
| 2026-06-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,098 | -83.333% |
| 2026-06-15 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 15 | 2,091 | -83.333% |
| 2026-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 2,085 | -86.667% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 50 | 2,053 | -86.667% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +21.429% | 41 | 2,012 | -88.235% |
| 2026-06-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -17.647% | 26 | 2,007 | -85.714% |
| 2026-06-05 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +21.429% | 55 | 1,961 | -88.235% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 1,961 | -85.714% |
| 2026-06-02 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 40 | 1,929 | -85.714% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 1,924 | -85.714% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 1,924 | -84.615% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,919 | -86.667% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 19 | 1,900 | -86.667% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 11 | 1,892 | -88.235% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 6 | 1,887 | -89.474% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 1,886 | -88.889% |
| 2026-05-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 10 | 1,886 | -88.235% |
| 2026-05-13 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 20 | 1,876 | -89.474% |
| 2026-05-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1,875 | -88.889% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 203 | 1,853 | -90.000% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,852 | -90.476% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,852 | -92.000% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 1,851 | -91.304% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 152 | 1,769 | -92.000% |
| 2026-04-17 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -4.000% | 4 | 1,769 | -91.667% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 1,768 | -92.000% |
| 2026-04-08 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -16.216% | 4 | 1,767 | -93.548% |
| 2026-04-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 1 | 1,764 | -94.595% |
| 2026-04-01 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 6 | 1,764 | -94.872% |
| 2026-03-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 1,763 | -95.000% |
| 2026-03-30 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | -4.000% | 62 | 1,763 | -95.833% |
| 2026-03-27 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 121 | 1,726 | -96.000% |
| 2026-03-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 20 | 1,645 | -95.349% |
| 2026-03-23 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -2.564% | 41 | 1,625 | -94.737% |
| 2026-03-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 30 | 1,617 | -94.872% |
| 2026-03-19 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +2.703% | 11 | 1,608 | -94.737% |
| 2026-03-18 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 20 | 1,605 | -94.595% |
| 2026-03-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 1,605 | -94.737% |
| 2026-03-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 2 | 1,605 | -94.737% |
| 2026-03-09 | 0.4700 | 0.4800 | 0.4200 | 0.4200 | -4.545% | 263 | 1,605 | -95.238% |
| 2026-03-06 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | +7.317% | 92 | 1,358 | -95.455% |
| 2026-03-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 1,318 | -95.122% |
| 2026-03-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 1,317 | -93.750% |
| 2026-02-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 40 | 1,307 | -93.750% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 3 | 1,267 | -94.444% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4 | 1,264 | -93.750% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 1,260 | -93.750% |
| 2026-02-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 1,257 | -94.118% |
| 2026-02-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 3 | 1,256 | -93.750% |
| 2026-02-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 5 | 1,248 | -93.939% |
| 2026-02-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,000 | 1,248 | -93.548% |
| 2026-02-10 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -14.286% | 4 | 280 | -93.333% |
| 2026-02-05 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 61 | 277 | -94.286% |
| 2026-02-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 4 | 242 | -93.750% |
| 2026-01-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 3 | 242 | -93.103% |
| 2026-01-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 239 | -93.939% |
| 2026-01-20 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +13.793% | 40 | 239 | -93.939% |
| 2026-01-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 225 | -93.103% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 224 | -92.857% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 150 | 119 | -93.333% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 13 | 119 | -93.750% |
| 2025-12-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 100 | 106 | -93.750% |
| 2025-12-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 2 | 11 | -94.118% |
| 2025-12-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 2 | 11 | -95.455% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 10 | -96.000% |
| 2025-11-18 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +11.538% | 4 | 8 | -96.552% |
| 2025-11-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +8.333% | 2 | 5 | -96.154% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 3 | 3 | -95.833% |