SPY270115P00145000
SPY Jan 15 2027 145.00 Put
optionOPRA
EODOct 19, 2026
0.01USD-50.000%(-0.01)1Vol698OI
SPY270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 697 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 697 | -50.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 674 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 674 | -66.667% |
| 2026-08-25 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 20 | 674 | -80.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 649 | -80.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 400 | 263 | -80.000% |
| 2026-08-19 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 208 | 415 | -80.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 415 | -83.333% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 416 | -85.714% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 411 | -90.000% |
| 2026-06-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 10 | 405 | -90.909% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 395 | -90.909% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 390 | -91.667% |
| 2026-06-05 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 15 | 380 | -92.857% |
| 2026-06-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 375 | -92.308% |
| 2026-06-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 370 | -92.308% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 365 | -92.308% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 359 | -92.308% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 15 | 344 | -91.667% |
| 2026-05-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 339 | -92.308% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 40 | 299 | -92.308% |
| 2026-05-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 294 | -92.857% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 100 | 194 | -92.857% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 184 | -93.333% |
| 2026-05-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 20 | 164 | -94.118% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 10 | 154 | -94.118% |
| 2026-05-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 144 | -93.750% |
| 2026-05-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 13 | 134 | -94.118% |
| 2026-05-01 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 41 | 93 | -94.444% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 93 | -95.455% |
| 2026-04-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 92 | -95.652% |
| 2026-02-05 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 15 | 91 | -96.875% |
| 2026-01-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 76 | -96.667% |
| 2026-01-14 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 15 | 71 | -96.552% |
| 2026-01-13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -7.143% | 50 | 56 | -96.154% |
| 2025-12-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 6 | 6 | -96.429% |