SPY270115P00140000
SPY Jan 15 2027 140.00 Put
optionOPRA
EODOct 26, 2026
0.02USD+100.000%(+0.01)5Vol5,042OI
SPY270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 5,042 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 5,042 | +100.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 359 | 5,371 | +100.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,924 | 2,459 | +100.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,044 | 1,546 | +100.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 1,566 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 1,561 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,560 | +100.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 1,360 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 1,170 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 1,070 | 0.000% |
| 2026-09-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,060 | -50.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 26 | 1,054 | -50.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 320 | 1,003 | -60.000% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 993 | -66.667% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 50 | 971 | -71.429% |
| 2026-07-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 50 | 971 | -71.429% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 970 | -80.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 965 | -80.000% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 25 | 960 | -81.818% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 45 | 955 | -80.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 950 | -80.000% |
| 2026-06-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 13 | 937 | -81.818% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 932 | -81.818% |
| 2026-06-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 10 | 927 | -83.333% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 926 | -80.000% |
| 2026-06-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 921 | -83.333% |
| 2026-06-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 916 | -83.333% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 18 | 900 | -81.818% |
| 2026-05-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 900 | -84.615% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 895 | -84.615% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 890 | -84.615% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 20 | 890 | -85.714% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 882 | -86.667% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 872 | -86.667% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 862 | -86.667% |
| 2026-05-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 852 | -87.500% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 49 | 816 | -87.500% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 6 | 811 | -88.889% |
| 2026-04-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 811 | -88.889% |
| 2026-04-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 810 | -89.474% |
| 2026-04-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 804 | -90.909% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 804 | -90.000% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -38.235% | 6 | 803 | -90.476% |
| 2026-04-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 802 | -94.118% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 50 | 752 | -93.939% |
| 2026-03-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 752 | -94.118% |
| 2026-03-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 100 | 752 | -93.939% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 200 | 652 | -92.857% |
| 2026-03-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 452 | -92.593% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 12 | 452 | -93.333% |
| 2026-03-06 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +30.769% | 342 | 442 | -94.118% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.000% | 7 | 100 | -92.308% |
| 2026-01-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 95 | -92.308% |
| 2026-01-20 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +12.000% | 25 | 95 | -92.857% |
| 2026-01-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 20 | 70 | -92.000% |
| 2026-01-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 50 | -91.304% |
| 2026-01-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 5 | 45 | -91.304% |
| 2025-12-31 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -21.212% | 40 | 1 | -92.308% |
| 2025-12-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 1 | -93.939% |
| 2025-11-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 2 | -94.737% |
| 2025-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 2 | -95.556% |
| 2025-11-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1 | -95.833% |