SPY270115P00135000
SPY Jan 15 2027 135.00 Put
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)10Vol1,000OI
SPY270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 990 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 564 | 678 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 256 | 428 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 424 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 429 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 114 | 419 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 13 | 406 | -50.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 18 | 413 | -75.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 158 | 537 | -80.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 155 | 467 | -80.000% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 467 | -85.714% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 467 | -90.000% |
| 2026-06-09 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 9 | 458 | -92.308% |
| 2026-06-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 10 | 448 | -90.909% |
| 2026-06-04 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 6 | 443 | -88.889% |
| 2026-06-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 438 | -90.909% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 433 | -90.909% |
| 2026-06-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 433 | -90.909% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 15 | 426 | -90.000% |
| 2026-05-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 6 | 420 | -90.909% |
| 2026-05-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 420 | -91.667% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 6 | 414 | -90.909% |
| 2026-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 409 | -92.308% |
| 2026-05-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 404 | -92.308% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 12 | 404 | -92.308% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 4 | 404 | -93.333% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 394 | -92.857% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 384 | -92.857% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 374 | -92.857% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 364 | -92.308% |
| 2026-05-06 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 20 | 359 | -93.333% |
| 2026-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 20 | 359 | -93.750% |
| 2026-04-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 305 | 359 | -94.118% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 453 | -94.737% |
| 2026-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 453 | -94.444% |
| 2026-04-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 452 | -94.444% |
| 2026-04-17 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 600 | 451 | -94.737% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 962 | -94.444% |
| 2026-04-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 5 | 961 | -95.455% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 900 | 956 | -95.238% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 56 | -96.000% |
| 2026-04-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 56 | -96.774% |
| 2026-03-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 56 | -96.667% |
| 2026-03-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 3 | 55 | -97.059% |
| 2026-03-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 5 | 55 | -96.429% |
| 2026-02-12 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.000% | 20 | 50 | -96.154% |
| 2026-01-20 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 10 | 30 | -96.154% |
| 2026-01-14 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 10 | 20 | -95.652% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 10 | -95.238% |
| 2026-01-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 5 | -95.238% |