SPY270115P00130000
SPY Jan 15 2027 130.00 Put
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)10Vol5,166OI
SPY270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 5,156 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 245 | 5,111 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 5,101 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,100 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 225 | 4,990 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 4,970 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,306 | 4,957 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 4,957 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 20 | 4,957 | 0.000% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 4,956 | -66.667% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 4,956 | -80.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 20 | 4,954 | -75.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 276 | 4,679 | -80.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1,000 | 3,713 | -80.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 2,592 | 1,474 | -80.000% |
| 2026-07-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 1,474 | -83.333% |
| 2026-07-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 47 | 1,427 | -83.333% |
| 2026-07-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 6 | 1,427 | -85.714% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,427 | -80.000% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 23 | 1,407 | -80.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,406 | -90.000% |
| 2026-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,405 | -88.889% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,405 | -90.000% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,405 | -90.000% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,400 | -90.000% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 1,396 | -90.000% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 1,388 | -90.000% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 1,381 | -90.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,381 | -90.000% |
| 2026-05-22 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 1,375 | -90.000% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 1,375 | -90.909% |
| 2026-05-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 1,370 | -92.308% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 1,370 | -91.667% |
| 2026-05-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 1,360 | -92.308% |
| 2026-05-14 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 15 | 1,354 | -92.308% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 10 | 1,344 | -92.857% |
| 2026-05-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 35 | 1,379 | -92.308% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 1,369 | -92.308% |
| 2026-05-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 21 | 1,358 | -92.308% |
| 2026-05-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 1,358 | -92.857% |
| 2026-05-04 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 20 | 1,338 | -92.857% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 50 | 1,288 | -93.333% |
| 2026-04-30 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 386 | 1,288 | -93.750% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 1 | 1,290 | -94.444% |
| 2026-04-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,289 | -94.118% |
| 2026-04-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 1,288 | -94.118% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 3 | 1,288 | -94.737% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 1,287 | -95.000% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 350 | 1,286 | -94.737% |
| 2026-03-31 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -20.000% | 2 | 1,033 | -96.429% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 1,032 | -97.143% |
| 2026-03-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 5 | 1,031 | -96.296% |
| 2026-02-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 1,026 | -95.238% |
| 2026-02-12 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 10 | 1,025 | -95.455% |
| 2026-02-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1,000 | 1,015 | -95.652% |
| 2026-01-20 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +14.286% | 15 | 30 | -95.833% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 15 | -95.238% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 11 | -95.000% |
| 2026-01-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 5 | 6 | -95.000% |
| 2025-12-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 1 | 1 | -96.154% |
| 2025-11-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 1 | -97.368% |