SPY270115P00125000
SPY Jan 15 2027 125.00 Put
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)2Vol3,733OI
SPY270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,731 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,731 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 3,731 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,731 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,732 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,733 | -50.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 3,733 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 3,724 | -66.667% |
| 2026-08-13 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 93 | 3,682 | -66.667% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 3,667 | -80.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 295 | 3,619 | -80.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 3,619 | -80.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 8 | 3,611 | -83.333% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 3,610 | -90.000% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3,588 | 261 | -87.500% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 260 | -90.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 6 | 254 | -88.889% |
| 2026-05-21 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 15 | 244 | -90.909% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 239 | -90.909% |
| 2026-05-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 15 | 224 | -91.667% |
| 2026-05-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 11 | 213 | -91.667% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 212 | -91.667% |
| 2026-05-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 202 | -91.667% |
| 2026-05-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 11 | 191 | -91.667% |
| 2026-04-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 191 | -93.333% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 171 | -93.333% |
| 2026-04-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 19 | 161 | -93.750% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 19 | 142 | -93.333% |
| 2026-04-20 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 12 | 123 | -92.857% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 112 | -93.333% |
| 2026-04-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 111 | -93.750% |
| 2026-04-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 2 | 101 | -93.750% |
| 2026-04-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 1 | 99 | -94.444% |
| 2026-04-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 98 | -95.833% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 99 | -96.667% |
| 2026-03-19 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +9.091% | 4 | 98 | -95.833% |
| 2026-03-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 98 | -95.455% |
| 2026-03-03 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +33.333% | 10 | 97 | -95.833% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 86 | -94.444% |
| 2026-02-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 86 | -95.238% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 85 | -94.737% |
| 2026-02-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 80 | -94.737% |
| 2026-01-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 80 | -95.238% |
| 2026-01-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 50 | 80 | -95.000% |
| 2026-01-20 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +29.412% | 15 | 30 | -95.455% |
| 2026-01-16 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -15.000% | 6 | 10 | -94.118% |
| 2026-01-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -41.176% | 6 | 10 | -95.000% |
| 2025-11-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 5 | -97.059% |
| 2025-11-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 3 | 3 | -96.875% |