SPY270115P00120000
SPY Jan 15 2027 120.00 Put
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)1Vol895OI
SPY270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 894 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 22 | 885 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 884 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 878 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 688 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 688 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 688 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 678 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 677 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 675 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 674 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 674 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 555 | 171 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 171 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 170 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 170 | -50.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 170 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 168 | 0.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 165 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 164 | -50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 164 | -50.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 164 | -66.667% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 164 | -80.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 7 | 169 | -80.000% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 169 | -80.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 100 | 171 | -80.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 166 | -90.000% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 161 | -90.000% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 6 | 155 | -90.000% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 11 | 144 | -90.000% |
| 2026-05-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 134 | -90.909% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 124 | -90.909% |
| 2026-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 124 | -92.857% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 114 | -92.857% |
| 2026-04-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 104 | -92.857% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 10 | 103 | -93.333% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 20 | 93 | -92.857% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 73 | -92.857% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 11 | 72 | -92.857% |
| 2026-04-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 63 | -93.333% |
| 2026-04-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 20 | 67 | -93.333% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 2 | 47 | -93.333% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 47 | -94.118% |
| 2026-04-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5 | 48 | -95.238% |
| 2026-04-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 3 | 43 | -95.455% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 46 | -96.000% |
| 2026-03-27 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +42.857% | 11 | 46 | -96.667% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 36 | -95.238% |
| 2026-03-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 5 | 36 | -95.455% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 31 | -94.444% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 30 | -95.238% |
| 2026-02-05 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 10 | 30 | -95.238% |
| 2026-01-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 20 | -94.737% |
| 2026-01-14 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 10 | 15 | -94.444% |
| 2026-01-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 5 | -93.750% |