SPY270115P00115000
SPY Jan 15 2027 115.00 Put
optionOPRA
EODOct 20, 2026
0.01USD0.000%(0.00)3Vol1,395OI
SPY270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,392 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 1,392 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 60 | 1,392 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 500 | 1,392 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 558 | 1,046 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,045 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 104 | 1,042 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 28 | 1,017 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,027 | -50.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,017 | -66.667% |
| 2026-08-03 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 110 | 917 | -75.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 917 | -80.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 451 | 609 | -75.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 618 | -80.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 609 | -80.000% |
| 2026-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 609 | -80.000% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 35 | 609 | -80.000% |
| 2026-07-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 609 | -80.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 609 | -80.000% |
| 2026-07-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 100 | 620 | -83.333% |
| 2026-05-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 618 | -87.500% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 618 | -87.500% |
| 2026-05-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 613 | -90.000% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 7 | 607 | -88.889% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 608 | -90.000% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 17 | 591 | -90.000% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 591 | -90.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 14 | 587 | -90.000% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 577 | -90.000% |
| 2026-05-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 15 | 562 | -90.909% |
| 2026-04-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 162 | 562 | -91.667% |
| 2026-04-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 410 | -92.308% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 400 | -92.308% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 399 | -92.308% |
| 2026-04-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 389 | -92.857% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 19 | 384 | -93.333% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 375 | -92.857% |
| 2026-04-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 365 | -92.857% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 364 | -95.000% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 363 | -96.154% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 362 | -95.000% |
| 2026-03-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 362 | -95.238% |
| 2026-03-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 362 | -95.000% |
| 2026-03-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 335 | 362 | -94.737% |
| 2026-02-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 36 | -94.118% |
| 2026-02-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 14 | 35 | -94.737% |
| 2026-02-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 35 | -94.118% |
| 2026-02-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 35 | -93.750% |
| 2026-02-05 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 10 | 35 | -94.737% |
| 2026-01-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 25 | -94.118% |
| 2026-01-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 20 | -93.750% |
| 2025-12-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 15 | 15 | -93.750% |