SPY270115P00110000
SPY Jan 15 2027 110.00 Put
optionOPRA
InactiveOct 14, 2026
0.01USD0.000%(0.00)70Vol334OI
SPY270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 70 | 337 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 95 | 327 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 327 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 317 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 20 | 297 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 296 | -50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 6 | 297 | -50.000% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 297 | -75.000% |
| 2026-07-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 48 | 249 | -75.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 249 | -80.000% |
| 2026-07-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 60 | 254 | -80.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 30 | 229 | -83.333% |
| 2026-05-27 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 50 | 179 | -85.714% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 179 | -87.500% |
| 2026-05-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20 | 169 | -90.000% |
| 2026-05-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 167 | -88.889% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 166 | -90.000% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 166 | -90.000% |
| 2026-04-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 72 | 166 | -90.909% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 94 | -91.667% |
| 2026-04-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 19 | 89 | -91.667% |
| 2026-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 70 | -92.308% |
| 2026-04-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 69 | -90.909% |
| 2026-04-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 49 | -90.909% |
| 2026-04-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 47 | -91.667% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 36 | -92.308% |
| 2026-04-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 36 | -92.857% |
| 2026-03-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 5 | 27 | -94.118% |
| 2026-02-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 21 | -92.857% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 21 | -94.118% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 20 | -92.857% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 15 | -93.750% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 10 | -93.333% |
| 2026-01-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 5 | -92.857% |