SPY270115P00105000
SPY Jan 15 2027 105.00 Put
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)100Vol4,214OI
SPY270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 4,114 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 4,083 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 4,084 | 0.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 2 | 4,085 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 10 | 4,085 | -50.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 4,060 | -75.000% |
| 2026-07-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 4,060 | -75.000% |
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 4,057 | -75.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3,000 | 1,084 | -75.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 23 | 1,063 | -75.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 1,093 | -80.000% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 50 | 1,093 | -80.000% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,092 | -83.333% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 13 | 1,092 | -85.714% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,092 | -87.500% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 12 | 1,080 | -87.500% |
| 2026-05-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,081 | -87.500% |
| 2026-05-01 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 1,001 | 211 | -90.000% |
| 2026-04-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 211 | -90.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 201 | -90.000% |
| 2026-04-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 201 | -90.909% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 191 | -90.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 12 | 190 | -90.000% |
| 2026-04-16 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 110 | 178 | -90.000% |
| 2026-04-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 68 | -90.909% |
| 2026-04-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 10 | 67 | -90.909% |
| 2026-04-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 10 | 56 | -93.750% |
| 2026-03-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 56 | -92.857% |
| 2026-03-03 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +38.462% | 6 | 47 | -94.444% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 41 | -92.308% |
| 2026-02-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 41 | -93.333% |
| 2026-02-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 36 | -92.308% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15 | 31 | -92.857% |
| 2026-01-27 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 18 | 31 | -92.308% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 16 | -92.857% |
| 2026-01-14 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 6 | 11 | -91.667% |
| 2026-01-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5 | 6 | -91.667% |
| 2026-01-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 2 | -92.857% |
| 2025-11-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 2 | -96.154% |
| 2025-11-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -95.652% |