SPY270115P01010000
SPY Jan 15 2027 1010.00 Put
optionOPRA
InactiveFeb 23, 2026
328.95USD+0.164%(+0.54)1Vol0OI
SPY270115P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 328.95 | 328.95 | 328.95 | 328.95 | +0.164% | 1 | 22 | 0.000% |
| 2026-02-12 | 328.41 | 328.41 | 328.41 | 328.41 | +2.219% | 1 | 22 | +0.164% |
| 2026-01-30 | 321.28 | 321.28 | 321.28 | 321.28 | +1.636% | 1 | 22 | +2.387% |
| 2026-01-28 | 316.11 | 316.11 | 316.11 | 316.11 | -0.013% | 1 | 22 | +4.062% |
| 2026-01-16 | 316.15 | 316.15 | 316.15 | 316.15 | -0.130% | 15 | 22 | +4.049% |
| 2026-01-15 | 316.56 | 316.56 | 316.56 | 316.56 | -0.403% | 22 | 22 | +3.914% |
| 2026-01-06 | 317.84 | 317.84 | 317.84 | 317.84 | -0.712% | 1 | 0 | +3.495% |
| 2026-01-05 | 320.12 | 320.12 | 320.12 | 320.12 | -2.188% | 1 | 0 | +2.758% |
| 2026-01-02 | 327.28 | 327.28 | 327.28 | 327.28 | +2.227% | 1 | 0 | +0.510% |
| 2025-12-29 | 320.15 | 320.15 | 320.15 | 320.15 | +0.793% | 1 | 0 | +2.749% |
| 2025-12-24 | 317.63 | 317.63 | 317.63 | 317.63 | -1.385% | 1 | 0 | +3.564% |
| 2025-12-23 | 322.09 | 322.09 | 322.09 | 322.09 | -0.975% | 1 | 0 | +2.130% |
| 2025-12-22 | 325.26 | 325.26 | 325.26 | 325.26 | 0.000% | 1 | 0 | +1.134% |