SPY270115P01000000
SPY Jan 15 2027 1000.00 Put
optionOPRA
InactiveJul 17, 2026
252.16USD-1.596%(-4.09)2Vol0OI
SPY270115P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 252.99 | 252.99 | 252.16 | 252.16 | -1.596% | 2 | 0 | 0.000% |
| 2026-06-09 | 256.25 | 256.25 | 256.25 | 256.25 | +4.767% | 1 | 1 | -1.596% |
| 2026-06-03 | 244.59 | 244.59 | 244.59 | 244.59 | -32.805% | 1 | 0 | +3.095% |
| 2026-03-30 | 364.00 | 364.00 | 364.00 | 364.00 | +2.746% | 1 | 1 | -30.725% |
| 2026-03-26 | 354.27 | 354.27 | 354.27 | 354.27 | +11.081% | 1 | 1 | -28.823% |
| 2026-02-23 | 318.93 | 318.93 | 318.93 | 318.93 | +0.841% | 1 | 1 | -20.936% |
| 2026-02-18 | 316.27 | 316.27 | 316.27 | 316.27 | -0.656% | 1 | 1 | -20.271% |
| 2026-02-12 | 318.36 | 318.36 | 318.36 | 318.36 | +2.344% | 1 | 1 | -20.794% |
| 2026-02-06 | 311.13 | 311.13 | 311.07 | 311.07 | -0.061% | 2 | 1 | -18.938% |
| 2026-01-30 | 309.61 | 311.26 | 309.56 | 311.26 | +1.676% | 3 | 1 | -18.987% |
| 2026-01-29 | 306.13 | 306.13 | 306.13 | 306.13 | +0.013% | 1 | 1 | -17.630% |
| 2026-01-28 | 306.09 | 306.09 | 306.09 | 306.09 | +0.741% | 1 | 1 | -17.619% |
| 2026-01-27 | 303.91 | 303.91 | 303.84 | 303.84 | -2.302% | 2 | 2 | -17.009% |
| 2026-01-22 | 312.50 | 312.50 | 311.00 | 311.00 | -3.461% | 2 | 1 | -18.920% |
| 2026-01-20 | 322.22 | 322.22 | 322.15 | 322.15 | +4.921% | 2 | 1 | -21.726% |
| 2026-01-16 | 307.11 | 307.11 | 307.04 | 307.04 | +0.609% | 2 | 1 | -17.874% |
| 2026-01-15 | 305.25 | 305.25 | 305.18 | 305.18 | -1.606% | 2 | 1 | -17.373% |
| 2026-01-14 | 310.24 | 310.24 | 310.16 | 310.16 | +1.469% | 2 | 1 | -18.700% |
| 2026-01-13 | 305.74 | 305.74 | 305.67 | 305.67 | +0.374% | 2 | 1 | -17.506% |
| 2026-01-12 | 304.62 | 304.62 | 304.53 | 304.53 | -0.389% | 2 | 1 | -17.197% |
| 2026-01-09 | 305.79 | 305.79 | 305.72 | 305.72 | -0.682% | 2 | 1 | -17.519% |
| 2026-01-06 | 307.82 | 307.82 | 307.82 | 307.82 | -0.735% | 1 | 1 | -18.082% |
| 2026-01-05 | 310.10 | 310.10 | 310.10 | 310.10 | -2.257% | 1 | 1 | -18.684% |
| 2026-01-02 | 317.26 | 317.26 | 317.26 | 317.26 | +1.653% | 1 | 1 | -20.519% |
| 2025-12-30 | 312.17 | 312.17 | 312.10 | 312.10 | +0.635% | 2 | 1 | -19.205% |
| 2025-12-29 | 310.13 | 310.13 | 310.13 | 310.13 | +0.123% | 1 | 1 | -18.692% |
| 2025-12-26 | 309.85 | 309.85 | 309.75 | 309.75 | +0.696% | 2 | 1 | -18.592% |
| 2025-12-24 | 307.61 | 307.61 | 307.61 | 307.61 | -1.429% | 1 | 1 | -18.026% |
| 2025-12-23 | 312.07 | 312.07 | 312.07 | 312.07 | -1.006% | 1 | 1 | -19.198% |
| 2025-12-22 | 315.24 | 315.24 | 315.24 | 315.24 | -4.620% | 1 | 1 | -20.010% |
| 2025-11-25 | 330.51 | 330.51 | 330.51 | 330.51 | -9.153% | 1 | 1 | -23.706% |
| 2025-07-25 | 363.47 | 363.90 | 363.47 | 363.81 | 0.000% | 3 | 0 | -30.689% |