SPY270115P00100000
SPY Jan 15 2027 100.00 Put
optionOPRA
InactiveSep 21, 2026
0.01USD0.000%(0.00)1Vol5,920OI
SPY270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 5,919 | 0.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 510 | 6,301 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 6,282 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 6,281 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 115 | 6,166 | 0.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 6,164 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 7 | 6,164 | -50.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 6,163 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 6,159 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 6,153 | 0.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 6,143 | -50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 6,133 | -50.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 6,132 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 6,133 | -50.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 6,133 | -66.667% |
| 2026-07-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 6,132 | -75.000% |
| 2026-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 6,080 | -75.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 125 | 5,955 | -75.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 50 | 5,955 | -75.000% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 5,953 | -83.333% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 100 | 6,049 | -75.000% |
| 2026-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 150 | 5,899 | -83.333% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 77 | 5,897 | -80.000% |
| 2026-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 5,902 | -80.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 5,901 | -80.000% |
| 2026-06-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,900 | -83.333% |
| 2026-06-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 21 | 5,879 | -85.714% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,878 | -83.333% |
| 2026-06-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,877 | -83.333% |
| 2026-06-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 5,876 | -83.333% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 5,776 | -83.333% |
| 2026-06-01 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 3 | 5,774 | -83.333% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 9 | 5,771 | -83.333% |
| 2026-05-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 250 | 5,521 | -85.714% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 5,521 | -83.333% |
| 2026-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 5,520 | -85.714% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 5,530 | -85.714% |
| 2026-05-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 1,300 | 4,258 | -88.889% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 100 | 4,158 | -87.500% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 4,157 | -87.500% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 4,156 | -87.500% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 94 | 4,062 | -85.714% |
| 2026-05-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 4,061 | -85.714% |
| 2026-05-04 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 565 | 3,496 | -87.500% |
| 2026-05-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 3,495 | -87.500% |
| 2026-04-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,495 | -88.889% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 250 | 3,494 | -90.000% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 4 | 3,244 | -88.889% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,243 | -90.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 95 | 3,243 | -90.000% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 3,148 | -88.889% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,148 | -90.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 3,147 | -90.000% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 3,147 | -88.889% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3,157 | -92.308% |
| 2026-04-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 2 | 3,156 | -93.750% |
| 2026-04-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 3,144 | -92.857% |
| 2026-04-01 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 350 | 3,144 | -93.333% |
| 2026-03-30 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 443 | 2,905 | -94.737% |
| 2026-03-27 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 121 | 2,581 | -94.444% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1,100 | 2,658 | -93.750% |
| 2026-03-23 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | 0.000% | 5 | 1,599 | -92.857% |
| 2026-03-20 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 8 | 1,600 | -92.857% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 1,602 | -92.857% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 12 | 1,599 | -91.667% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 1,597 | -92.857% |
| 2026-03-11 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 1,053 | 1,598 | -93.333% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 109 | 1,455 | -93.750% |
| 2026-03-06 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 305 | 1,441 | -94.118% |
| 2026-03-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 200 | 1,140 | -92.857% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 6 | 940 | -93.333% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 941 | -92.308% |
| 2026-02-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 940 | -92.857% |
| 2026-02-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 12 | 939 | -91.667% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 928 | -92.857% |
| 2026-02-09 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 2 | 923 | -90.909% |
| 2026-02-06 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 55 | 923 | -92.308% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 872 | -92.857% |
| 2026-02-04 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 4 | 871 | -91.667% |
| 2026-02-03 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 30 | 869 | -92.308% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 839 | -92.308% |
| 2026-01-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 36 | 838 | -91.667% |
| 2026-01-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 832 | -90.909% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50 | 831 | -91.667% |
| 2026-01-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 51 | 786 | -91.667% |
| 2026-01-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 51 | 737 | -91.667% |
| 2026-01-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 50 | 712 | -92.857% |
| 2026-01-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 8 | 712 | -92.308% |
| 2026-01-16 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +8.333% | 213 | 603 | -92.308% |
| 2026-01-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 200 | 603 | -91.667% |
| 2026-01-14 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 100 | 408 | -92.308% |
| 2026-01-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 362 | -90.909% |
| 2026-01-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 360 | -90.909% |
| 2026-01-09 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 10 | 356 | -90.909% |
| 2026-01-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 351 | -90.909% |
| 2026-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,001 | 351 | -90.909% |
| 2026-01-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 1,092 | -90.909% |
| 2025-12-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 30 | 1,062 | -92.308% |
| 2025-12-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 1,062 | -91.667% |
| 2025-12-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 500 | 1,057 | -92.308% |
| 2025-12-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 556 | -92.857% |
| 2025-12-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 500 | 556 | -93.750% |
| 2025-12-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 56 | -92.857% |
| 2025-12-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -44.444% | 4 | 57 | -93.333% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 57 | -96.296% |
| 2025-11-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 56 | -96.000% |
| 2025-11-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 55 | -95.455% |
| 2025-11-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 53 | -95.000% |
| 2025-11-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50 | 0 | -95.000% |