SPY270115C00995000
SPY Jan 15 2027 995.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)1Vol2,677OI
SPY270115C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,678 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 16 | 2,684 | +100.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,683 | -33.333% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 94 | 2,731 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 2 | 2,730 | -33.333% |
| 2026-10-16 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 1,531 | 1,140 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 125 | 1,122 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1,102 | -60.000% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 1,102 | -60.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 1,102 | -60.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 25 | 1,102 | -33.333% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 29 | 1,084 | -60.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 1,087 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,086 | -66.667% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 65 | 1,119 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 66 | 1,133 | -60.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 1,127 | -71.429% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,128 | -75.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 63 | 1,115 | -66.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 10 | 1,105 | -66.667% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 1,103 | -77.778% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,102 | -80.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 50 | 1,102 | -80.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 10 | 1,092 | -77.778% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,093 | -87.500% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 1,093 | -86.667% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -20.833% | 8 | 1,101 | -89.474% |
| 2026-08-04 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +84.615% | 68 | 1,129 | -91.667% |
| 2026-08-03 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 7 | 1,136 | -84.615% |
| 2026-07-31 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 15 | 1,151 | -81.818% |
| 2026-07-30 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 409 | 1,240 | -77.778% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 39 | 1,211 | -75.000% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 9 | 1,202 | -81.818% |
| 2026-07-16 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 230 | 1,072 | -85.714% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 9 | 1,081 | -86.667% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 5 | 1,081 | -88.235% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 1,081 | -85.714% |
| 2026-07-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 11 | 1,092 | -89.474% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 1,092 | -90.000% |
| 2026-06-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 8 | 1,084 | -88.889% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -23.810% | 5 | 1,082 | -87.500% |
| 2026-06-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 3 | 1,083 | -90.476% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 3 | 1,086 | -93.548% |
| 2026-06-15 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +46.154% | 7 | 1,093 | -94.737% |
| 2026-06-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 1,092 | -92.308% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 12 | 1,080 | -91.304% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 20 | 1,100 | -92.593% |
| 2026-06-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 20 | 1,080 | -94.118% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -8.333% | 48 | 1,068 | -93.939% |
| 2026-06-01 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -14.286% | 34 | 1,069 | -94.444% |
| 2026-05-29 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.000% | 35 | 1,071 | -95.238% |
| 2026-05-28 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +7.692% | 11 | 1,073 | -95.238% |
| 2026-05-27 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 30 | 1,043 | -94.872% |
| 2026-05-26 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | +5.556% | 9 | 1,045 | -94.737% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 20 | 1,025 | -94.444% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 12 | 1,037 | -93.750% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,036 | -92.000% |
| 2026-05-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -45.098% | 2 | 1,038 | -92.857% |
| 2026-05-14 | 0.5300 | 0.5700 | 0.5000 | 0.5100 | +10.870% | 20 | 1,038 | -96.078% |
| 2026-05-13 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +35.294% | 9 | 1,038 | -95.652% |
| 2026-05-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +30.769% | 1 | 1,037 | -94.118% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 1,039 | -92.308% |
| 2026-05-06 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +28.571% | 7 | 1,040 | -92.593% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 1,040 | -90.476% |
| 2026-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 1,037 | -90.000% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 6 | 1,036 | -91.304% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 1,036 | -90.909% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 6 | 1,036 | -90.000% |
| 2026-04-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 4 | 1,033 | -91.304% |
| 2026-04-17 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 20 | 1,029 | -91.667% |
| 2026-04-16 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | +23.529% | 25 | 1,009 | -90.476% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 10 | 1,014 | -88.235% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 1,014 | -84.615% |
| 2026-04-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 1,013 | -75.000% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 46 | 1,014 | -80.000% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 5 | 1,056 | -77.778% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 10 | 1,055 | -83.333% |
| 2026-03-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1,045 | -75.000% |
| 2026-03-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 2 | 1,045 | -81.818% |
| 2026-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1,044 | -83.333% |
| 2026-03-09 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 3 | 1,043 | -83.333% |
| 2026-03-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 25 | 1,040 | -83.333% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,033 | -84.615% |
| 2026-02-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 53 | 1,033 | -83.333% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 980 | -87.500% |
| 2026-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 978 | -88.235% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 973 | -90.000% |
| 2026-01-26 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +31.250% | 9 | 973 | -90.476% |
| 2026-01-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 7 | 973 | -87.500% |
| 2026-01-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 9 | 972 | -87.500% |
| 2026-01-16 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 3 | 962 | -90.000% |
| 2026-01-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 35 | 962 | -90.476% |
| 2026-01-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 962 | -91.667% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 7 | 962 | -91.667% |
| 2026-01-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 957 | -90.909% |
| 2026-01-07 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +9.091% | 133 | 958 | -91.667% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 933 | -90.909% |
| 2025-12-31 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 20 | 933 | -90.909% |
| 2025-12-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 933 | -91.304% |
| 2025-12-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 933 | -91.667% |
| 2025-12-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 18 | 936 | -91.304% |
| 2025-12-22 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 11 | 936 | -90.000% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 6 | 926 | -88.889% |
| 2025-12-18 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 8 | 929 | -89.474% |
| 2025-12-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 12 | 925 | -90.000% |
| 2025-12-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 913 | -93.103% |
| 2025-12-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 4 | 913 | -93.333% |
| 2025-12-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 914 | -94.118% |
| 2025-12-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 914 | -93.750% |
| 2025-12-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 14 | 913 | -93.750% |
| 2025-12-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 907 | -93.548% |
| 2025-11-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -8.333% | 8 | 907 | -93.939% |
| 2025-11-19 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 900 | -94.444% |
| 2025-11-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 899 | -93.939% |
| 2025-11-17 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -15.556% | 10 | 899 | -94.737% |
| 2025-11-14 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | -4.255% | 30 | 889 | -95.556% |
| 2025-11-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 2 | 863 | -95.745% |
| 2025-11-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 50 | 863 | -96.491% |
| 2025-11-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +10.417% | 12 | 863 | -96.226% |
| 2025-11-10 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +50.000% | 6 | 868 | -95.833% |
| 2025-11-07 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | -13.514% | 41 | 872 | -93.750% |
| 2025-11-06 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -17.778% | 14 | 863 | -94.595% |
| 2025-11-05 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -19.643% | 3 | 863 | -95.556% |
| 2025-11-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 93 | 770 | -96.429% |
| 2025-10-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 1 | 770 | -96.429% |
| 2025-10-30 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -9.615% | 8 | 770 | -95.745% |
| 2025-10-29 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +6.122% | 5 | 765 | -96.154% |
| 2025-10-28 | 0.4100 | 0.4900 | 0.4100 | 0.4900 | +32.432% | 82 | 765 | -95.918% |
| 2025-10-27 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | +19.355% | 7 | 684 | -94.595% |
| 2025-10-24 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +10.714% | 140 | 684 | -93.548% |
| 2025-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 40 | 624 | -92.857% |
| 2025-10-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -6.897% | 34 | 584 | -92.593% |
| 2025-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 8 | 560 | -93.103% |
| 2025-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 12 | 560 | -93.548% |
| 2025-10-16 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 2 | 548 | -93.548% |
| 2025-10-15 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | +16.000% | 46 | 547 | -93.103% |
| 2025-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 544 | -92.000% |
| 2025-10-13 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 24 | 543 | -92.857% |
| 2025-10-10 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | -10.000% | 5 | 523 | -92.593% |
| 2025-10-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 7 | 519 | -93.333% |
| 2025-10-08 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | +16.667% | 10 | 513 | -92.857% |
| 2025-10-07 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 2 | 516 | -91.667% |
| 2025-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 99 | 517 | -92.000% |
| 2025-10-03 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 8 | 517 | -91.304% |
| 2025-10-02 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +29.412% | 76 | 509 | -90.909% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 434 | -88.235% |
| 2025-09-25 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | -32.143% | 11 | 435 | -89.474% |
| 2025-09-23 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 26 | 430 | -92.857% |
| 2025-09-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +17.391% | 6 | 404 | -92.593% |
| 2025-09-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 398 | -91.304% |
| 2025-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 397 | -92.000% |
| 2025-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 395 | -90.909% |
| 2025-09-15 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 2 | 395 | -92.000% |
| 2025-09-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 393 | -90.909% |
| 2025-09-11 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | +11.111% | 87 | 388 | -90.000% |
| 2025-09-04 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 7 | 400 | -88.889% |
| 2025-09-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 105 | 399 | -88.235% |
| 2025-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 69 | 294 | -90.476% |
| 2025-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 2 | 225 | -88.235% |
| 2025-08-15 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +14.286% | 23 | 223 | -91.667% |
| 2025-08-14 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 7 | 212 | -90.476% |
| 2025-08-12 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 6 | 217 | -90.909% |
| 2025-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 211 | -89.474% |
| 2025-08-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 5 | 210 | -90.000% |
| 2025-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 205 | -83.333% |
| 2025-08-01 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | -21.053% | 190 | 206 | -86.667% |
| 2025-07-31 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 2 | 16 | -89.474% |
| 2025-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 3 | 14 | -88.235% |
| 2025-07-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 2 | 11 | -87.500% |
| 2025-07-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 9 | 9 | -90.000% |