Dark

SPY20270115C990
SPY Jan 15 2027 990.00 Call (SPY270115C00990000)
option OPRA

EOD

Sep 4, 2026

0.1000+66.667%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1000	0.1000	0.1000	0.1000	+66.667%	4	1,870	0.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-33.333%	20	1,870	+66.667%
2026-08-31	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,890	+11.111%
2026-08-26	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,889	+11.111%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+12.500%	7	1,888	+11.111%
2026-08-24	0.0900	0.0900	0.0800	0.0800	-20.000%	6	1,895	+25.000%
2026-08-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,889	0.000%
2026-08-19	0.1000	0.1200	0.1000	0.1200	+9.091%	2	1,888	-16.667%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-15.385%	8	1,890	-9.091%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,882	-23.077%
2026-08-14	0.1600	0.1600	0.1500	0.1500	-21.053%	5	1,881	-33.333%
2026-08-07	0.1700	0.1900	0.1700	0.1900	+35.714%	6	1,884	-47.368%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-44.000%	1	1,878	-28.571%
2026-08-04	0.1800	0.2500	0.1800	0.2500	+108.333%	2	1,877	-60.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	+33.333%	15	1,879	-16.667%
2026-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	422	1,894	+11.111%
2026-07-29	0.1000	0.1000	0.0900	0.0900	-43.750%	137	1,630	+11.111%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,493	-37.500%
2026-07-06	0.2100	0.2100	0.2000	0.2000	+25.000%	65	1,494	-50.000%
2026-06-26	0.1900	0.1900	0.1600	0.1600	-15.789%	11	1,474	-37.500%
2026-06-24	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,464	-47.368%
2026-06-23	0.1800	0.1800	0.1700	0.1700	-29.167%	4	1,463	-41.176%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-14.286%	5	1,461	-58.333%
2026-06-10	0.2800	0.2800	0.2800	0.2800	+3.704%	1	1,456	-64.286%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+12.500%	4	1,455	-62.963%
2026-06-05	0.2600	0.2600	0.2400	0.2400	-42.857%	10	1,451	-58.333%
2026-05-26	0.4500	0.4500	0.4200	0.4200	+10.526%	16	1,454	-76.190%
2026-05-22	0.4000	0.4000	0.3800	0.3800	+11.765%	2	1,467	-73.684%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+25.926%	10	1,467	-70.588%
2026-05-20	0.2700	0.2700	0.2700	0.2700	0.000%	4	1,467	-62.963%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-25.000%	21	1,473	-62.963%
2026-05-18	0.3600	0.3600	0.3600	0.3600	-35.714%	1	1,473	-72.222%
2026-05-14	0.6600	0.6600	0.5600	0.5600	+14.286%	2	1,473	-82.143%
2026-05-13	0.4900	0.4900	0.4900	0.4900	+53.125%	3	1,470	-79.592%
2026-05-06	0.2700	0.3400	0.2700	0.3200	+45.455%	1,040	1,470	-68.750%
2026-05-05	0.2200	0.2200	0.2100	0.2200	+4.762%	800	1,806	-54.545%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-4.545%	15	2,020	-52.381%
2026-04-30	0.2100	0.2200	0.2100	0.2200	-15.385%	45	2,011	-54.545%
2026-04-27	0.2600	0.2600	0.2600	0.2600	+23.810%	6	1,988	-61.538%
2026-04-23	0.2300	0.2300	0.2000	0.2100	-8.696%	23	1,982	-52.381%
2026-04-20	0.2300	0.2300	0.2300	0.2300	0.000%	13	1,991	-56.522%
2026-04-17	0.2300	0.2300	0.2300	0.2300	+4.545%	10	2,004	-56.522%
2026-04-16	0.1900	0.2200	0.1900	0.2200	+15.789%	21	2,004	-54.545%
2026-04-15	0.2000	0.2000	0.1900	0.1900	+58.333%	11	1,985	-47.368%
2026-04-10	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,985	-16.667%
2026-04-02	0.1100	0.1100	0.1100	0.1100	+22.222%	4	1,979	-9.091%
2026-03-31	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,979	+11.111%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,980	-16.667%
2026-03-20	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,979	-9.091%
2026-03-18	0.1100	0.1100	0.1100	0.1100	+10.000%	20	1,977	-9.091%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,957	0.000%
2026-03-11	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,958	-16.667%
2026-03-04	0.1200	0.1200	0.1200	0.1200	-20.000%	10	1,956	-16.667%
2026-02-13	0.1500	0.1500	0.1500	0.1500	-6.250%	30	1,918	-33.333%
2026-02-12	0.1600	0.1600	0.1600	0.1600	-20.000%	5	1,918	-37.500%
2026-02-09	0.1900	0.2000	0.1900	0.2000	+5.263%	106	1,918	-50.000%
2026-02-03	0.1900	0.1900	0.1900	0.1900	-9.524%	5	2,006	-47.368%
2026-01-26	0.2100	0.2100	0.2100	0.2100	-19.231%	4	2,001	-52.381%
2026-01-12	0.2600	0.2600	0.2600	0.2600	-7.143%	9	2,005	-61.538%
2026-01-09	0.2500	0.2800	0.2500	0.2800	+33.333%	3	2,004	-64.286%
2026-01-02	0.2100	0.2100	0.2100	0.2100	-12.500%	11	2,006	-52.381%
2025-12-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	2,017	-58.333%
2025-12-22	0.2200	0.2200	0.2200	0.2200	+4.762%	4	2,016	-54.545%
2025-12-18	0.2100	0.2100	0.2100	0.2100	0.000%	5	2,014	-52.381%
2025-12-17	0.2100	0.2100	0.2100	0.2100	-12.500%	10	2,014	-52.381%
2025-12-16	0.2400	0.2400	0.2400	0.2400	-7.692%	1	2,004	-58.333%
2025-12-15	0.2600	0.2600	0.2600	0.2600	-18.750%	10	2,003	-61.538%
2025-12-12	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,993	-68.750%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,992	-71.429%
2025-12-03	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,991	-70.588%
2025-11-21	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,991	-71.429%
2025-11-20	0.3300	0.3300	0.3300	0.3300	-19.512%	1	1,992	-69.697%
2025-11-18	0.4100	0.4100	0.4100	0.4100	-10.870%	1	1,991	-75.610%
2025-11-17	0.4600	0.4600	0.4600	0.4600	-6.122%	1	1,990	-78.261%
2025-11-14	0.4900	0.4900	0.4900	0.4900	-19.672%	1	1,990	-79.592%
2025-11-11	0.6100	0.6100	0.6100	0.6100	+10.909%	6	1,990	-83.607%
2025-11-04	0.5500	0.5500	0.5500	0.5500	+10.000%	20	1,990	-81.818%
2025-10-30	0.5000	0.5000	0.5000	0.5000	+13.636%	10	1,970	-80.000%
2025-10-28	0.4400	0.4400	0.4400	0.4400	+12.821%	1	1,970	-77.273%
2025-10-27	0.3900	0.3900	0.3900	0.3900	+14.706%	1	1,970	-74.359%
2025-10-24	0.3100	0.3400	0.3100	0.3400	+9.677%	3	1,970	-70.588%
2025-10-23	0.3100	0.3100	0.3100	0.3100	-6.061%	1	1,973	-67.742%
2025-10-22	0.3300	0.3300	0.3300	0.3300	+3.125%	4	1,972	-69.697%
2025-10-15	0.3200	0.3200	0.3200	0.3200	+3.226%	2	1,968	-68.750%
2025-10-14	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,968	-67.742%
2025-10-13	0.2400	0.2800	0.2400	0.2800	+3.704%	61	1,967	-64.286%
2025-10-10	0.3200	0.3400	0.1600	0.2700	-6.897%	7	1,998	-62.963%
2025-10-09	0.3100	0.3300	0.2900	0.2900	-6.452%	4	1,995	-65.517%
2025-10-08	0.3100	0.3200	0.3100	0.3100	+14.815%	3	1,992	-67.742%
2025-10-07	0.2700	0.2700	0.2700	0.2700	-10.000%	2	1,992	-62.963%
2025-10-06	0.2600	0.3000	0.2600	0.3000	+11.111%	62	1,994	-66.667%
2025-10-03	0.2800	0.2800	0.2600	0.2700	+28.571%	1,801	1,932	-62.963%
2025-09-25	0.2100	0.2100	0.2100	0.2100	-16.000%	238	368	-52.381%
2025-09-24	0.2600	0.2600	0.2500	0.2500	-7.407%	9	370	-60.000%
2025-09-23	0.2700	0.2700	0.2700	0.2700	-6.897%	2	367	-62.963%
2025-09-22	0.2900	0.2900	0.2900	0.2900	+3.571%	2	365	-65.517%
2025-09-19	0.2800	0.2800	0.2800	0.2800	+3.704%	11	363	-64.286%
2025-09-18	0.2700	0.2700	0.2700	0.2700	+3.846%	207	363	-62.963%
2025-09-17	0.2600	0.2600	0.2600	0.2600	0.000%	1	156	-61.538%
2025-09-16	0.2600	0.2600	0.2600	0.2600	-3.704%	27	155	-61.538%
2025-09-15	0.2700	0.2700	0.2700	0.2700	+8.000%	10	128	-62.963%
2025-09-12	0.2500	0.2500	0.2500	0.2500	+4.167%	100	118	-60.000%
2025-09-11	0.2400	0.2400	0.2400	0.2400	+26.316%	1	18	-58.333%
2025-09-03	0.1900	0.1900	0.1900	0.1900	-13.636%	1	17	-47.368%
2025-08-28	0.2100	0.2200	0.2100	0.2200	-12.000%	4	16	-54.545%
2025-08-15	0.2500	0.2500	0.2500	0.2500	+47.059%	1	12	-60.000%
2025-08-07	0.1800	0.1800	0.1700	0.1700	0.000%	2	11	-41.176%
2025-08-05	0.1700	0.1700	0.1700	0.1700	+13.333%	1	13	-41.176%
2025-08-01	0.1500	0.1500	0.1500	0.1500	-21.053%	2	12	-33.333%
2025-07-29	0.1900	0.1900	0.1900	0.1900	0.000%	10	10	-47.368%

.dark-mode .krSqB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krSqB5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C990SPY Jan 15 2027 990.00 Call (SPY270115C00990000)option OPRA

SPY20270115C990
SPY Jan 15 2027 990.00 Call (SPY270115C00990000)
option OPRA