SPY270115C00990000
SPY Jan 15 2027 990.00 Call
optionOPRA
EODOct 23, 2026
0.03USD+50.000%(+0.01)1Vol2,071OI
SPY270115C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,072 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,071 | +50.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,070 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 1,970 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,965 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,965 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 1,965 | -25.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 1,865 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 1,866 | -25.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 4 | 1,866 | -50.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 60 | 1,866 | -40.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,866 | -40.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 4 | 1,870 | -70.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 20 | 1,890 | -50.000% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,889 | -66.667% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,888 | -66.667% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 7 | 1,895 | -66.667% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 6 | 1,889 | -62.500% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,888 | -70.000% |
| 2026-08-19 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 2 | 1,890 | -75.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 8 | 1,882 | -72.727% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,881 | -76.923% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 5 | 1,884 | -80.000% |
| 2026-08-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +35.714% | 6 | 1,878 | -84.211% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1 | 1,877 | -78.571% |
| 2026-08-04 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | +108.333% | 2 | 1,879 | -88.000% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 15 | 1,894 | -75.000% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 422 | 1,630 | -66.667% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -43.750% | 137 | 1,493 | -66.667% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 1,494 | -81.250% |
| 2026-07-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 65 | 1,474 | -85.000% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -15.789% | 11 | 1,464 | -81.250% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 1,463 | -84.211% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 4 | 1,461 | -82.353% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5 | 1,456 | -87.500% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 1,455 | -89.286% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 4 | 1,451 | -88.889% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -42.857% | 10 | 1,454 | -87.500% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +10.526% | 16 | 1,467 | -92.857% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +11.765% | 2 | 1,467 | -92.105% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 10 | 1,457 | -91.176% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 4 | 1,453 | -88.889% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -25.000% | 21 | 1,472 | -88.889% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 1,473 | -91.667% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | +14.286% | 2 | 1,471 | -94.643% |
| 2026-05-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +53.125% | 3 | 1,470 | -93.878% |
| 2026-05-06 | 0.2700 | 0.3400 | 0.2700 | 0.3200 | +45.455% | 1,040 | 1,806 | -90.625% |
| 2026-05-05 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 800 | 2,020 | -86.364% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 15 | 2,011 | -85.714% |
| 2026-04-30 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 45 | 2,011 | -86.364% |
| 2026-04-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 6 | 1,988 | -88.462% |
| 2026-04-23 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 23 | 1,982 | -85.714% |
| 2026-04-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 13 | 1,991 | -86.957% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 2,004 | -86.957% |
| 2026-04-16 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 21 | 2,004 | -86.364% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +58.333% | 11 | 1,985 | -84.211% |
| 2026-04-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 1,985 | -75.000% |
| 2026-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 1,979 | -72.727% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,979 | -66.667% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 1,980 | -75.000% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 1,979 | -72.727% |
| 2026-03-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 20 | 1,977 | -72.727% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 1,957 | -70.000% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 1,958 | -75.000% |
| 2026-03-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 10 | 1,956 | -75.000% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 30 | 1,918 | -80.000% |
| 2026-02-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 1,918 | -81.250% |
| 2026-02-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 106 | 1,918 | -85.000% |
| 2026-02-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 2,006 | -84.211% |
| 2026-01-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 4 | 2,001 | -85.714% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 9 | 2,005 | -88.462% |
| 2026-01-09 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +33.333% | 3 | 2,004 | -89.286% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 11 | 2,006 | -85.714% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 2,017 | -87.500% |
| 2025-12-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 4 | 2,016 | -86.364% |
| 2025-12-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 2,014 | -85.714% |
| 2025-12-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 10 | 2,014 | -85.714% |
| 2025-12-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 2,004 | -87.500% |
| 2025-12-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 10 | 2,003 | -88.462% |
| 2025-12-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 2 | 1,993 | -90.625% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 1,992 | -91.429% |
| 2025-12-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 1,991 | -91.176% |
| 2025-11-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 1,991 | -91.429% |
| 2025-11-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 1,992 | -90.909% |
| 2025-11-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 1,991 | -92.683% |
| 2025-11-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 1,990 | -93.478% |
| 2025-11-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 1 | 1,990 | -93.878% |
| 2025-11-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 6 | 1,990 | -95.082% |
| 2025-11-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 20 | 1,990 | -94.545% |
| 2025-10-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 10 | 1,970 | -94.000% |
| 2025-10-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 1,970 | -93.182% |
| 2025-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 1,970 | -92.308% |
| 2025-10-24 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +9.677% | 3 | 1,970 | -91.176% |
| 2025-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 1,973 | -90.323% |
| 2025-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 4 | 1,972 | -90.909% |
| 2025-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 2 | 1,968 | -90.625% |
| 2025-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 1 | 1,968 | -90.323% |
| 2025-10-13 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 61 | 1,967 | -89.286% |
| 2025-10-10 | 0.3200 | 0.3400 | 0.1600 | 0.2700 | -6.897% | 7 | 1,998 | -88.889% |
| 2025-10-09 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | -6.452% | 4 | 1,995 | -89.655% |
| 2025-10-08 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | +14.815% | 3 | 1,992 | -90.323% |
| 2025-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 1,992 | -88.889% |
| 2025-10-06 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +11.111% | 62 | 1,994 | -90.000% |
| 2025-10-03 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +28.571% | 1,801 | 1,932 | -88.889% |
| 2025-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 238 | 368 | -85.714% |
| 2025-09-24 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 9 | 370 | -88.000% |
| 2025-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 2 | 367 | -88.889% |
| 2025-09-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2 | 365 | -89.655% |
| 2025-09-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 11 | 363 | -89.286% |
| 2025-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 207 | 363 | -88.889% |
| 2025-09-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 156 | -88.462% |
| 2025-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 27 | 155 | -88.462% |
| 2025-09-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 10 | 128 | -88.889% |
| 2025-09-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 100 | 118 | -88.000% |
| 2025-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 18 | -87.500% |
| 2025-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 17 | -84.211% |
| 2025-08-28 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 4 | 16 | -86.364% |
| 2025-08-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 12 | -88.000% |
| 2025-08-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 2 | 11 | -82.353% |
| 2025-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 13 | -82.353% |
| 2025-08-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 12 | -80.000% |
| 2025-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 10 | -84.211% |