SPY270115C00985000
SPY Jan 15 2027 985.00 Call
optionOPRA
EODOct 22, 2026
0.02USD-33.333%(-0.01)1Vol1,077OI
SPY270115C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,077 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,076 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 33 | 1,066 | -33.333% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 31 | 1,067 | -66.667% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 34 | 1,057 | -66.667% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 50 | 1,057 | -71.429% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 25 | 1,032 | -77.778% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -70.968% | 1 | 1,031 | -77.778% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 40 | 1,031 | -93.548% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 42 | 991 | -91.667% |
| 2026-07-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 25 | 991 | -77.778% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 991 | -81.818% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 990 | -84.615% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 990 | -90.000% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +16.667% | 8 | 992 | -90.476% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 991 | -88.889% |
| 2026-06-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 3 | 991 | -90.476% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 2 | 990 | -88.889% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 5 | 985 | -92.593% |
| 2026-06-15 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +30.000% | 30 | 985 | -94.872% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 993 | -93.333% |
| 2026-06-11 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +30.435% | 9 | 992 | -93.333% |
| 2026-06-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 992 | -91.304% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 992 | -92.857% |
| 2026-06-05 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -23.684% | 10 | 992 | -93.103% |
| 2026-06-04 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 5 | 987 | -94.737% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -18.000% | 115 | 987 | -95.122% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 987 | -96.000% |
| 2026-06-01 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | -5.660% | 16 | 983 | -96.000% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +47.222% | 2 | 983 | -96.226% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 2 | 985 | -94.444% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -33.333% | 2 | 985 | -94.118% |
| 2026-05-13 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +15.909% | 2 | 985 | -96.078% |
| 2026-05-11 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +18.919% | 955 | 52 | -95.455% |
| 2026-05-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 2 | 52 | -94.595% |
| 2026-04-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20 | 52 | -91.304% |
| 2026-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 20 | 71 | -91.304% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 25 | 72 | -90.476% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 10 | 72 | -90.000% |
| 2026-04-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 72 | -84.615% |
| 2026-03-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 2 | 71 | -83.333% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 71 | -80.000% |
| 2026-03-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 66 | -84.615% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 63 | -86.667% |
| 2026-02-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 63 | -88.889% |
| 2026-02-09 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +10.526% | 11 | 61 | -90.476% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 53 | -89.474% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 52 | -93.103% |
| 2025-11-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -31.148% | 10 | 57 | -95.238% |
| 2025-11-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 57 | -96.721% |
| 2025-11-03 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +3.030% | 2 | 57 | -97.059% |
| 2025-10-31 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +15.789% | 3 | 57 | -96.970% |
| 2025-10-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 14 | 60 | -96.491% |
| 2025-10-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +45.238% | 1 | 50 | -96.721% |
| 2025-10-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 49 | -95.238% |
| 2025-10-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 49 | -94.595% |
| 2025-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 26 | 48 | -93.750% |
| 2025-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 6 | 48 | -93.750% |
| 2025-10-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 42 | -93.333% |
| 2025-10-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 20 | 32 | -94.444% |
| 2025-10-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 12 | -94.118% |
| 2025-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 5 | 11 | -93.333% |
| 2025-09-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 6 | -91.667% |
| 2025-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 5 | -90.476% |
| 2025-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 4 | -92.000% |