Dark

SPY20270115C980
SPY Jan 15 2027 980.00 Call (SPY270115C00980000)
option OPRA

EOD

Sep 10, 2026

0.0800-11.111%(-0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	-11.111%	50	1,139	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,099	-11.111%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+12.500%	4	1,094	-11.111%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-11.111%	75	1,094	0.000%
2026-08-31	0.0900	0.0900	0.0800	0.0900	-10.000%	157	1,062	-11.111%
2026-08-28	0.1000	0.1000	0.0900	0.1000	0.000%	58	905	-20.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-9.091%	50	848	-20.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-8.333%	21	798	-27.273%
2026-08-18	0.1300	0.1300	0.1200	0.1200	-29.412%	41	819	-33.333%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+6.250%	3	778	-52.941%
2026-08-06	0.1600	0.1600	0.1600	0.1600	-60.000%	1	775	-50.000%
2026-08-05	0.3800	0.4000	0.3800	0.4000	+37.931%	20	775	-80.000%
2026-08-04	0.2000	0.3000	0.2000	0.2900	+163.636%	87	795	-72.414%
2026-07-30	0.1000	0.1100	0.1000	0.1100	+10.000%	80	835	-27.273%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-9.091%	14	915	-20.000%
2026-07-27	0.1200	0.1200	0.1100	0.1100	0.000%	38	914	-27.273%
2026-07-24	0.1100	0.1200	0.1100	0.1100	0.000%	18	888	-27.273%
2026-07-23	0.1000	0.1100	0.1000	0.1100	-21.429%	120	888	-27.273%
2026-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	13	958	-42.857%
2026-07-21	0.1300	0.1400	0.1300	0.1400	+7.692%	12	971	-42.857%
2026-07-20	0.1400	0.1400	0.1300	0.1300	-7.143%	30	959	-38.462%
2026-07-17	0.1500	0.1500	0.1400	0.1400	-22.222%	100	929	-42.857%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-5.263%	15	829	-55.556%
2026-07-15	0.1800	0.1900	0.1800	0.1900	0.000%	25	814	-57.895%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-20.833%	15	839	-57.895%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+9.091%	1	824	-66.667%
2026-07-06	0.2400	0.2400	0.2200	0.2200	+4.762%	10	823	-63.636%
2026-07-02	0.2100	0.2100	0.2100	0.2100	-16.000%	5	808	-61.905%
2026-07-01	0.2300	0.2500	0.2200	0.2500	+38.889%	221	808	-68.000%
2026-06-26	0.1900	0.1900	0.1800	0.1800	-21.739%	2	622	-55.556%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+4.545%	5	622	-65.217%
2026-06-23	0.2100	0.2200	0.2100	0.2200	-12.000%	10	617	-63.636%
2026-06-22	0.2900	0.2900	0.2500	0.2500	-21.875%	30	607	-68.000%
2026-06-18	0.3000	0.3300	0.3000	0.3200	+14.286%	12	594	-75.000%
2026-06-17	0.3300	0.3400	0.2800	0.2800	-20.000%	7	594	-71.429%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-23.913%	5	594	-77.143%
2026-06-15	0.4300	0.4600	0.4300	0.4600	+48.387%	51	607	-82.609%
2026-06-12	0.3600	0.3600	0.3100	0.3100	+14.815%	4	607	-74.194%
2026-06-11	0.2700	0.2700	0.2700	0.2700	+8.000%	3	607	-70.370%
2026-06-10	0.3000	0.3000	0.2500	0.2500	0.000%	17	604	-68.000%
2026-06-09	0.2900	0.2900	0.2500	0.2500	-19.355%	11	588	-68.000%
2026-06-08	0.3400	0.3400	0.3100	0.3100	+10.714%	13	579	-74.194%
2026-06-05	0.3700	0.3700	0.2800	0.2800	-37.778%	108	568	-71.429%
2026-06-04	0.4000	0.4500	0.4000	0.4500	+2.273%	6	461	-82.222%
2026-06-03	0.5000	0.5000	0.4400	0.4400	-20.000%	56	466	-81.818%
2026-06-02	0.5400	0.5500	0.5400	0.5500	+3.774%	20	460	-85.455%
2026-06-01	0.4900	0.5300	0.4900	0.5300	0.000%	6	470	-84.906%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-7.018%	1	475	-84.906%
2026-05-28	0.5100	0.5700	0.5100	0.5700	+14.000%	34	474	-85.965%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-1.961%	10	495	-84.000%
2026-05-26	0.5200	0.5600	0.5100	0.5100	+64.516%	50	485	-84.314%
2026-05-19	0.3200	0.3200	0.3100	0.3100	-20.513%	30	466	-74.194%
2026-05-18	0.4000	0.4000	0.3500	0.3900	-11.364%	67	466	-79.487%
2026-05-15	0.5000	0.5000	0.4400	0.4400	-42.857%	56	466	-81.818%
2026-05-14	0.6500	0.7700	0.6500	0.7700	+32.759%	24	340	-89.610%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+52.632%	1	348	-86.207%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-25.490%	2	348	-78.947%
2026-05-11	0.4500	0.5100	0.4500	0.5100	+27.500%	4	348	-84.314%
2026-05-08	0.4000	0.4000	0.4000	0.4000	+14.286%	1	352	-80.000%
2026-05-07	0.3700	0.3700	0.3500	0.3500	-7.895%	4	353	-77.143%
2026-05-06	0.3600	0.3800	0.3600	0.3800	+31.034%	2	349	-78.947%
2026-05-05	0.2900	0.2900	0.2900	0.2900	+16.000%	2	350	-72.414%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-3.846%	2	348	-68.000%
2026-04-30	0.2600	0.2600	0.2600	0.2600	0.000%	1	346	-69.231%
2026-04-24	0.2600	0.2600	0.2600	0.2600	-10.345%	1	347	-69.231%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	348	-72.414%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-3.448%	1	349	-71.429%
2026-04-17	0.2500	0.3100	0.2500	0.2900	+26.087%	61	349	-72.414%
2026-04-16	0.2100	0.2300	0.2100	0.2300	+4.545%	21	298	-65.217%
2026-04-15	0.2200	0.2200	0.2200	0.2200	+22.222%	10	278	-63.636%
2026-04-14	0.1800	0.1800	0.1800	0.1800	+28.571%	3	268	-55.556%
2026-04-13	0.1400	0.1400	0.1400	0.1400	0.000%	1	265	-42.857%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+40.000%	20	264	-42.857%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-9.091%	70	244	-20.000%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-8.333%	10	304	-27.273%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+9.091%	5	304	-33.333%
2026-03-27	0.1100	0.1100	0.1100	0.1100	-15.385%	31	301	-27.273%
2026-03-17	0.1300	0.1300	0.1300	0.1300	-31.579%	10	270	-38.462%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+18.750%	10	250	-57.895%
2026-02-23	0.1600	0.1600	0.1600	0.1600	+6.667%	7	250	-50.000%
2026-02-20	0.1700	0.1700	0.1500	0.1500	-11.765%	40	250	-46.667%
2026-02-19	0.1700	0.1700	0.1700	0.1700	-19.048%	10	251	-52.941%
2026-02-12	0.2100	0.2100	0.2100	0.2100	-12.500%	5	241	-61.905%
2026-02-09	0.2400	0.2400	0.2400	0.2400	+26.316%	1	236	-66.667%
2026-02-05	0.1900	0.1900	0.1900	0.1900	-24.000%	8	236	-57.895%
2026-01-22	0.2500	0.2500	0.2500	0.2500	+25.000%	1	242	-68.000%
2026-01-20	0.2100	0.2100	0.2000	0.2000	-25.926%	5	241	-60.000%
2026-01-14	0.2700	0.2700	0.2700	0.2700	-3.571%	2	239	-70.370%
2026-01-08	0.2800	0.2800	0.2800	0.2800	-17.647%	1	237	-71.429%
2026-01-06	0.3400	0.3400	0.3400	0.3400	+13.333%	1	237	-76.471%
2026-01-05	0.3000	0.3000	0.3000	0.3000	+3.448%	7	241	-73.333%
2025-12-29	0.2900	0.2900	0.2900	0.2900	0.000%	1	241	-72.414%
2025-12-23	0.2900	0.2900	0.2900	0.2900	-12.121%	5	240	-72.414%
2025-12-15	0.3300	0.3300	0.3300	0.3300	0.000%	30	235	-75.758%
2025-12-12	0.3600	0.3600	0.3300	0.3300	-17.500%	8	265	-75.758%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-2.439%	1	265	-80.000%
2025-12-10	0.4100	0.4100	0.4100	0.4100	+2.500%	30	264	-80.488%
2025-12-09	0.4000	0.4000	0.4000	0.4000	-6.977%	12	238	-80.000%
2025-12-03	0.3800	0.4300	0.3800	0.4300	+4.878%	13	226	-81.395%
2025-12-02	0.4100	0.4100	0.4100	0.4100	-14.583%	30	227	-80.488%
2025-11-26	0.4800	0.4800	0.4800	0.4800	+11.628%	31	226	-83.333%
2025-11-25	0.4300	0.4300	0.4300	0.4300	-4.444%	26	226	-81.395%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-4.255%	6	252	-82.222%
2025-11-20	0.4900	0.4900	0.4700	0.4700	+4.444%	40	246	-82.979%
2025-11-19	0.4500	0.4500	0.4500	0.4500	-2.174%	9	226	-82.222%
2025-11-18	0.4600	0.4600	0.4600	0.4600	-20.690%	6	217	-82.609%
2025-11-14	0.5300	0.5800	0.5300	0.5800	-1.695%	31	211	-86.207%
2025-11-13	0.6300	0.6300	0.5900	0.5900	-9.231%	22	184	-86.441%
2025-11-10	0.5400	0.6500	0.5400	0.6500	+44.444%	15	198	-87.692%
2025-11-07	0.4100	0.4500	0.4100	0.4500	-10.000%	3	183	-82.222%
2025-11-06	0.5600	0.5600	0.4700	0.5000	-16.667%	26	181	-84.000%
2025-11-05	0.5700	0.6100	0.5700	0.6000	+1.695%	7	171	-86.667%
2025-11-04	0.6000	0.6000	0.5900	0.5900	-16.901%	13	168	-86.441%
2025-11-03	0.7100	0.7100	0.7100	0.7100	+2.899%	5	168	-88.732%
2025-10-31	0.6600	0.6900	0.6600	0.6900	+4.545%	2	168	-88.406%
2025-10-30	0.6800	0.6800	0.6300	0.6600	-8.333%	40	170	-87.879%
2025-10-29	0.6900	0.7300	0.6900	0.7200	+7.463%	35	154	-88.889%
2025-10-28	0.5700	0.6700	0.5700	0.6700	+28.846%	14	121	-88.060%
2025-10-27	0.4900	0.5200	0.4900	0.5200	+44.444%	11	99	-84.615%
2025-10-23	0.3600	0.3600	0.3600	0.3600	-14.286%	7	99	-77.778%
2025-10-20	0.4200	0.4200	0.4200	0.4200	+31.250%	16	92	-80.952%
2025-10-10	0.3200	0.3200	0.3200	0.3200	-20.000%	5	76	-75.000%
2025-10-09	0.4000	0.4000	0.4000	0.4000	0.000%	10	81	-80.000%
2025-10-08	0.4000	0.4000	0.4000	0.4000	+21.212%	7	74	-80.000%
2025-10-07	0.3300	0.3300	0.3300	0.3300	-8.333%	2	74	-75.758%
2025-10-06	0.3300	0.3600	0.3300	0.3600	+12.500%	25	72	-77.778%
2025-10-03	0.3100	0.3200	0.3100	0.3200	+6.667%	25	77	-75.000%
2025-10-02	0.3000	0.3000	0.3000	0.3000	+3.448%	11	91	-73.333%
2025-10-01	0.2900	0.2900	0.2900	0.2900	+11.538%	7	80	-72.414%
2025-09-30	0.2600	0.2600	0.2600	0.2600	-3.704%	2	73	-69.231%
2025-09-26	0.2700	0.2700	0.2700	0.2700	-3.571%	2	71	-70.370%
2025-09-25	0.2900	0.2900	0.2800	0.2800	-6.667%	14	69	-71.429%
2025-09-24	0.3000	0.3000	0.3000	0.3000	-9.091%	6	55	-73.333%
2025-09-23	0.3600	0.3600	0.3100	0.3300	-2.941%	8	49	-75.758%
2025-09-22	0.3500	0.3500	0.3400	0.3400	+17.241%	13	41	-76.471%
2025-09-17	0.3000	0.3000	0.2900	0.2900	+3.571%	2	28	-72.414%
2025-09-12	0.2800	0.2800	0.2800	0.2800	+12.000%	20	26	-71.429%
2025-09-10	0.2500	0.2500	0.2500	0.2500	+13.636%	1	7	-68.000%
2025-08-21	0.2200	0.2200	0.2200	0.2200	-4.348%	5	6	-63.636%
2025-07-28	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1	-65.217%
2025-07-21	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-66.667%

.dark-mode .PmyNLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmyNLP{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C980SPY Jan 15 2027 980.00 Call (SPY270115C00980000)option OPRA

SPY20270115C980
SPY Jan 15 2027 980.00 Call (SPY270115C00980000)
option OPRA