SPY270115C00980000
SPY Jan 15 2027 980.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)72Vol2,388OI
SPY270115C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 72 | 2,388 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 23 | 2,365 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 16 | 2,349 | -25.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 2,349 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 2,344 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 300 | 2,143 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,142 | -25.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 2,123 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 14 | 2,109 | -25.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 2,009 | -40.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 50 | 1,959 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 310 | 1,671 | -40.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 1,666 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 1,656 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 205 | 1,451 | -57.143% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 25 | 1,426 | -72.727% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 140 | 1,345 | -40.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 1,245 | -50.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 1,145 | -50.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 10 | 1,139 | -50.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 50 | 1,099 | -62.500% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,098 | -66.667% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4 | 1,094 | -66.667% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 75 | 1,062 | -62.500% |
| 2026-08-31 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 157 | 905 | -66.667% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 58 | 848 | -70.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 50 | 798 | -70.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 21 | 819 | -72.727% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -29.412% | 41 | 778 | -75.000% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 3 | 775 | -82.353% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -60.000% | 1 | 775 | -81.250% |
| 2026-08-05 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +37.931% | 20 | 795 | -92.500% |
| 2026-08-04 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | +163.636% | 87 | 835 | -89.655% |
| 2026-07-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 80 | 915 | -72.727% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 14 | 914 | -70.000% |
| 2026-07-27 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 38 | 888 | -72.727% |
| 2026-07-24 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 18 | 888 | -72.727% |
| 2026-07-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -21.429% | 120 | 958 | -72.727% |
| 2026-07-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 13 | 971 | -78.571% |
| 2026-07-21 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 12 | 959 | -78.571% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 30 | 929 | -76.923% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 100 | 829 | -78.571% |
| 2026-07-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 814 | -83.333% |
| 2026-07-15 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 25 | 839 | -84.211% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 15 | 824 | -84.211% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 823 | -87.500% |
| 2026-07-06 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 10 | 813 | -86.364% |
| 2026-07-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 5 | 808 | -85.714% |
| 2026-07-01 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +38.889% | 221 | 622 | -88.000% |
| 2026-06-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -21.739% | 2 | 622 | -83.333% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 617 | -86.957% |
| 2026-06-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 10 | 607 | -86.364% |
| 2026-06-22 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -21.875% | 30 | 592 | -88.000% |
| 2026-06-18 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | +14.286% | 12 | 599 | -90.625% |
| 2026-06-17 | 0.3300 | 0.3400 | 0.2800 | 0.2800 | -20.000% | 7 | 594 | -89.286% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 5 | 589 | -91.429% |
| 2026-06-15 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +48.387% | 51 | 610 | -93.478% |
| 2026-06-12 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | +14.815% | 4 | 607 | -90.323% |
| 2026-06-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 3 | 604 | -88.889% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 17 | 588 | -88.000% |
| 2026-06-09 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | -19.355% | 11 | 579 | -88.000% |
| 2026-06-08 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +10.714% | 13 | 568 | -90.323% |
| 2026-06-05 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -37.778% | 108 | 461 | -89.286% |
| 2026-06-04 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +2.273% | 6 | 466 | -93.333% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -20.000% | 56 | 460 | -93.182% |
| 2026-06-02 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +3.774% | 20 | 470 | -94.545% |
| 2026-06-01 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.000% | 6 | 475 | -94.340% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 474 | -94.340% |
| 2026-05-28 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +14.000% | 34 | 495 | -94.737% |
| 2026-05-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 485 | -94.000% |
| 2026-05-26 | 0.5200 | 0.5600 | 0.5100 | 0.5100 | +64.516% | 50 | 466 | -94.118% |
| 2026-05-19 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -20.513% | 30 | 436 | -90.323% |
| 2026-05-18 | 0.4000 | 0.4000 | 0.3500 | 0.3900 | -11.364% | 67 | 393 | -92.308% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -42.857% | 56 | 340 | -93.182% |
| 2026-05-14 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | +32.759% | 24 | 348 | -96.104% |
| 2026-05-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +52.632% | 1 | 348 | -94.828% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 2 | 350 | -92.105% |
| 2026-05-11 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +27.500% | 4 | 352 | -94.118% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 353 | -92.500% |
| 2026-05-07 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 4 | 349 | -91.429% |
| 2026-05-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +31.034% | 2 | 350 | -92.105% |
| 2026-05-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 2 | 348 | -89.655% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 346 | -88.000% |
| 2026-04-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 346 | -88.462% |
| 2026-04-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 347 | -88.462% |
| 2026-04-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 348 | -89.655% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 349 | -89.286% |
| 2026-04-17 | 0.2500 | 0.3100 | 0.2500 | 0.2900 | +26.087% | 61 | 349 | -89.655% |
| 2026-04-16 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 21 | 298 | -86.957% |
| 2026-04-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 10 | 278 | -86.364% |
| 2026-04-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 3 | 268 | -83.333% |
| 2026-04-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 265 | -78.571% |
| 2026-04-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 20 | 264 | -78.571% |
| 2026-04-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 70 | 244 | -70.000% |
| 2026-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 304 | -72.727% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 304 | -75.000% |
| 2026-03-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 31 | 301 | -72.727% |
| 2026-03-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 270 | -76.923% |
| 2026-02-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 10 | 250 | -84.211% |
| 2026-02-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 7 | 250 | -81.250% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 40 | 250 | -80.000% |
| 2026-02-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 251 | -82.353% |
| 2026-02-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 5 | 241 | -85.714% |
| 2026-02-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 236 | -87.500% |
| 2026-02-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 8 | 236 | -84.211% |
| 2026-01-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 242 | -88.000% |
| 2026-01-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -25.926% | 5 | 241 | -85.000% |
| 2026-01-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 239 | -88.889% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 237 | -89.286% |
| 2026-01-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 237 | -91.176% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 7 | 241 | -90.000% |
| 2025-12-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 241 | -89.655% |
| 2025-12-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 5 | 240 | -89.655% |
| 2025-12-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 30 | 235 | -90.909% |
| 2025-12-12 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -17.500% | 8 | 265 | -90.909% |
| 2025-12-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 265 | -92.500% |
| 2025-12-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 30 | 264 | -92.683% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 12 | 238 | -92.500% |
| 2025-12-03 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +4.878% | 13 | 226 | -93.023% |
| 2025-12-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 30 | 227 | -92.683% |
| 2025-11-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 31 | 226 | -93.750% |
| 2025-11-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 26 | 226 | -93.023% |
| 2025-11-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 6 | 252 | -93.333% |
| 2025-11-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +4.444% | 40 | 246 | -93.617% |
| 2025-11-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 9 | 226 | -93.333% |
| 2025-11-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 6 | 217 | -93.478% |
| 2025-11-14 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | -1.695% | 31 | 211 | -94.828% |
| 2025-11-13 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -9.231% | 22 | 184 | -94.915% |
| 2025-11-10 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | +44.444% | 15 | 198 | -95.385% |
| 2025-11-07 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -10.000% | 3 | 183 | -93.333% |
| 2025-11-06 | 0.5600 | 0.5600 | 0.4700 | 0.5000 | -16.667% | 26 | 181 | -94.000% |
| 2025-11-05 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +1.695% | 7 | 171 | -95.000% |
| 2025-11-04 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -16.901% | 13 | 168 | -94.915% |
| 2025-11-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 5 | 168 | -95.775% |
| 2025-10-31 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | +4.545% | 2 | 168 | -95.652% |
| 2025-10-30 | 0.6800 | 0.6800 | 0.6300 | 0.6600 | -8.333% | 40 | 170 | -95.455% |
| 2025-10-29 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | +7.463% | 35 | 154 | -95.833% |
| 2025-10-28 | 0.5700 | 0.6700 | 0.5700 | 0.6700 | +28.846% | 14 | 121 | -95.522% |
| 2025-10-27 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +44.444% | 11 | 99 | -94.231% |
| 2025-10-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 7 | 99 | -91.667% |
| 2025-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +31.250% | 16 | 92 | -92.857% |
| 2025-10-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 5 | 76 | -90.625% |
| 2025-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 81 | -92.500% |
| 2025-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 7 | 74 | -92.500% |
| 2025-10-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2 | 74 | -90.909% |
| 2025-10-06 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +12.500% | 25 | 72 | -91.667% |
| 2025-10-03 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 25 | 77 | -90.625% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 11 | 91 | -90.000% |
| 2025-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 7 | 80 | -89.655% |
| 2025-09-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 73 | -88.462% |
| 2025-09-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 71 | -88.889% |
| 2025-09-25 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 14 | 69 | -89.286% |
| 2025-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 6 | 55 | -90.000% |
| 2025-09-23 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | -2.941% | 8 | 49 | -90.909% |
| 2025-09-22 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +17.241% | 13 | 41 | -91.176% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 2 | 28 | -89.655% |
| 2025-09-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 20 | 26 | -89.286% |
| 2025-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 7 | -88.000% |
| 2025-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 6 | -86.364% |
| 2025-07-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 1 | -86.957% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -87.500% |