Dark

SPY20270115C975
SPY Jan 15 2027 975.00 Call (SPY270115C00975000)
option OPRA

EOD

Sep 10, 2026

0.0800+14.286%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,302	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-30.000%	3	3,301	+14.286%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-28.571%	1,000	3,304	-20.000%
2026-08-18	0.1300	0.1400	0.1300	0.1400	-30.000%	35	2,309	-42.857%
2026-08-14	0.2300	0.2300	0.2000	0.2000	-9.091%	2	2,274	-60.000%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-8.333%	2	2,274	-63.636%
2026-08-10	0.2500	0.2500	0.2400	0.2400	0.000%	13	2,274	-66.667%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-7.692%	6	2,273	-66.667%
2026-08-05	0.4200	0.4500	0.2600	0.2600	-21.212%	31	2,267	-69.231%
2026-08-04	0.2900	0.3300	0.2900	0.3300	+153.846%	5	2,262	-75.758%
2026-07-31	0.1300	0.1300	0.1300	0.1300	0.000%	4	2,263	-38.462%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+8.333%	10	2,263	-38.462%
2026-07-24	0.1300	0.1300	0.1200	0.1200	-14.286%	18	2,253	-33.333%
2026-07-20	0.1500	0.1500	0.1400	0.1400	-6.667%	2	2,253	-42.857%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-37.500%	1	2,254	-46.667%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+20.000%	2	2,254	-66.667%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,252	-60.000%
2026-06-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,252	-63.636%
2026-06-23	0.2400	0.2400	0.2200	0.2200	-18.519%	82	2,253	-63.636%
2026-06-22	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,171	-70.370%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-2.778%	5	2,163	-77.143%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-28.000%	1	2,163	-77.778%
2026-06-15	0.5200	0.5200	0.5000	0.5000	+56.250%	3	2,163	-84.000%
2026-06-11	0.2900	0.3300	0.2900	0.3200	0.000%	10	2,163	-75.000%
2026-06-10	0.3400	0.3400	0.3200	0.3200	-5.882%	6	2,169	-75.000%
2026-06-05	0.4000	0.4000	0.3400	0.3400	-38.182%	720	2,163	-76.471%
2026-06-04	0.4600	0.5500	0.4600	0.5500	0.000%	403	1,774	-85.455%
2026-06-03	0.5300	0.5500	0.5300	0.5500	-8.333%	850	1,372	-85.455%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+9.091%	751	925	-86.667%
2026-05-29	0.5500	0.5500	0.5500	0.5500	-11.290%	5	175	-85.455%
2026-05-28	0.5200	0.6200	0.5200	0.6200	+14.815%	55	170	-87.097%
2026-05-26	0.5500	0.5500	0.5400	0.5400	+28.571%	3	125	-85.185%
2026-05-21	0.4200	0.4200	0.4200	0.4200	+7.692%	1	128	-80.952%
2026-05-18	0.3900	0.3900	0.3900	0.3900	-52.439%	2	128	-79.487%
2026-05-14	0.8200	0.8200	0.8200	0.8200	+22.388%	10	125	-90.244%
2026-05-13	0.4800	0.6700	0.4700	0.6700	+67.500%	42	126	-88.060%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-25.926%	1	126	-80.000%
2026-05-11	0.5300	0.5400	0.5300	0.5400	+8.000%	34	126	-85.185%
2026-05-08	0.4700	0.5000	0.4500	0.5000	+16.279%	26	82	-84.000%
2026-05-06	0.4000	0.4300	0.4000	0.4300	+38.710%	25	77	-81.395%
2026-04-21	0.3100	0.3100	0.3100	0.3100	+10.714%	2	75	-74.194%
2026-04-20	0.2800	0.2800	0.2800	0.2800	-9.677%	2	75	-71.429%
2026-04-17	0.2900	0.3200	0.2900	0.3100	+34.783%	8	75	-74.194%
2026-04-15	0.2100	0.2400	0.2100	0.2300	+109.091%	25	71	-65.217%
2026-03-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1	55	-27.273%
2026-03-18	0.1000	0.1000	0.1000	0.1000	-50.000%	2	55	-20.000%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	55	-60.000%
2026-02-20	0.1700	0.1700	0.1700	0.1700	-26.087%	10	54	-52.941%
2026-02-05	0.2300	0.2300	0.2300	0.2300	-25.806%	10	54	-65.217%
2026-01-28	0.3100	0.3100	0.3100	0.3100	+19.231%	5	45	-74.194%
2026-01-26	0.2600	0.2600	0.2600	0.2600	0.000%	1	40	-69.231%
2026-01-23	0.2600	0.2600	0.2600	0.2600	+13.043%	1	40	-69.231%
2026-01-21	0.2400	0.2400	0.2300	0.2300	-30.303%	103	39	-65.217%
2026-01-09	0.3300	0.3300	0.3300	0.3300	+17.857%	2	140	-75.758%
2026-01-02	0.2800	0.2800	0.2800	0.2800	+7.692%	2	138	-71.429%
2025-12-19	0.2600	0.2600	0.2600	0.2600	-33.333%	1	138	-69.231%
2025-12-12	0.3800	0.3900	0.3800	0.3900	-11.364%	2	137	-79.487%
2025-12-10	0.4400	0.4400	0.4400	0.4400	-10.204%	8	136	-81.818%
2025-11-21	0.4900	0.4900	0.4900	0.4900	-7.547%	1	136	-83.673%
2025-11-20	0.5300	0.5300	0.5300	0.5300	+8.163%	4	136	-84.906%
2025-11-18	0.4900	0.4900	0.4900	0.4900	-20.968%	3	136	-83.673%
2025-11-14	0.6200	0.6200	0.6200	0.6200	-13.889%	5	133	-87.097%
2025-11-11	0.7200	0.7200	0.7200	0.7200	+44.000%	4	124	-88.889%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-16.667%	2	124	-84.000%
2025-11-06	0.6000	0.6000	0.6000	0.6000	-13.043%	3	124	-86.667%
2025-11-04	0.6900	0.6900	0.6900	0.6900	-13.750%	1	121	-88.406%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-1.235%	3	120	-90.000%
2025-10-31	0.8000	0.8100	0.8000	0.8100	+19.118%	5	120	-90.123%
2025-10-30	0.7200	0.7200	0.6800	0.6800	-5.556%	3	116	-88.235%
2025-10-28	0.6900	0.7200	0.6900	0.7200	+41.176%	2	114	-88.889%
2025-10-27	0.5100	0.5100	0.5100	0.5100	+37.838%	3	115	-84.314%
2025-10-13	0.4000	0.4000	0.3600	0.3700	+5.714%	7	115	-78.378%
2025-10-10	0.3900	0.3900	0.3500	0.3500	+12.903%	105	114	-77.143%
2025-09-25	0.3100	0.3100	0.3100	0.3100	+10.714%	3	14	-74.194%
2025-09-12	0.2800	0.2800	0.2800	0.2800	+3.704%	3	11	-71.429%
2025-09-11	0.2700	0.2700	0.2700	0.2700	+3.846%	2	11	-70.370%
2025-09-10	0.2600	0.2600	0.2600	0.2600	-3.704%	5	11	-69.231%
2025-08-25	0.2700	0.2700	0.2700	0.2700	+8.000%	1	6	-70.370%
2025-08-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	5	-68.000%
2025-08-18	0.2600	0.2600	0.2600	0.2600	-16.129%	1	4	-69.231%
2025-08-13	0.3100	0.3100	0.3100	0.3100	+24.000%	1	4	-74.194%
2025-07-29	0.2500	0.2500	0.2500	0.2500	+4.167%	2	3	-68.000%
2025-07-22	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-66.667%

.dark-mode .th1lbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .th1lbq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C975SPY Jan 15 2027 975.00 Call (SPY270115C00975000)option OPRA

SPY20270115C975
SPY Jan 15 2027 975.00 Call (SPY270115C00975000)
option OPRA