SPY270115C00975000
SPY Jan 15 2027 975.00 Call
optionOPRA
EODOct 27, 2026
0.03USD0.000%(0.00)24Vol4,120OI
SPY270115C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 24 | 4,120 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 24 | 4,120 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 500 | 3,620 | -25.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 3,623 | 0.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3,625 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 3,629 | -25.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 3,627 | -25.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 45 | 3,582 | -57.143% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 35 | 3,547 | -57.143% |
| 2026-10-01 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 310 | 3,237 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 3,240 | -40.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 3,237 | -50.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 3,227 | -70.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 90 | 3,317 | -50.000% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 12 | 3,329 | -57.143% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 3,329 | -50.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 27 | 3,302 | -50.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 3,301 | -62.500% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 3,304 | -57.143% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1,000 | 2,309 | -70.000% |
| 2026-08-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -30.000% | 35 | 2,274 | -78.571% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 2 | 2,274 | -85.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 2,274 | -86.364% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 13 | 2,273 | -87.500% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 6 | 2,267 | -87.500% |
| 2026-08-05 | 0.4200 | 0.4500 | 0.2600 | 0.2600 | -21.212% | 31 | 2,262 | -88.462% |
| 2026-08-04 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +153.846% | 5 | 2,263 | -90.909% |
| 2026-07-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4 | 2,263 | -76.923% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 2,253 | -76.923% |
| 2026-07-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 18 | 2,253 | -75.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2 | 2,254 | -78.571% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 2,254 | -80.000% |
| 2026-06-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2 | 2,252 | -87.500% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 2,252 | -85.000% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2,253 | -86.364% |
| 2026-06-23 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 82 | 2,171 | -86.364% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 2,170 | -88.889% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 2,165 | -91.429% |
| 2026-06-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 2,166 | -91.667% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +56.250% | 3 | 2,163 | -94.000% |
| 2026-06-11 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 0.000% | 10 | 2,169 | -90.625% |
| 2026-06-10 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -5.882% | 6 | 2,163 | -90.625% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | -38.182% | 720 | 1,774 | -91.176% |
| 2026-06-04 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 0.000% | 403 | 1,372 | -94.545% |
| 2026-06-03 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -8.333% | 850 | 925 | -94.545% |
| 2026-06-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 751 | 175 | -95.000% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 5 | 170 | -94.545% |
| 2026-05-28 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | +14.815% | 55 | 125 | -95.161% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +28.571% | 3 | 128 | -94.444% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 127 | -92.857% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -52.439% | 2 | 125 | -92.308% |
| 2026-05-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +22.388% | 10 | 126 | -96.341% |
| 2026-05-13 | 0.4800 | 0.6700 | 0.4700 | 0.6700 | +67.500% | 42 | 104 | -95.522% |
| 2026-05-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 1 | 104 | -92.500% |
| 2026-05-11 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +8.000% | 34 | 82 | -94.444% |
| 2026-05-08 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 26 | 77 | -94.000% |
| 2026-05-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +38.710% | 25 | 75 | -93.023% |
| 2026-04-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 75 | -90.323% |
| 2026-04-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 2 | 75 | -89.286% |
| 2026-04-17 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | +34.783% | 8 | 75 | -90.323% |
| 2026-04-15 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | +109.091% | 25 | 71 | -86.957% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 55 | -72.727% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 55 | -70.000% |
| 2026-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 55 | -85.000% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 10 | 54 | -82.353% |
| 2026-02-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 10 | 54 | -86.957% |
| 2026-01-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 5 | 45 | -90.323% |
| 2026-01-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 40 | -88.462% |
| 2026-01-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 40 | -88.462% |
| 2026-01-21 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -30.303% | 103 | 39 | -86.957% |
| 2026-01-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 2 | 140 | -90.909% |
| 2026-01-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 138 | -89.286% |
| 2025-12-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 1 | 138 | -88.462% |
| 2025-12-12 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -11.364% | 2 | 137 | -92.308% |
| 2025-12-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 8 | 136 | -93.182% |
| 2025-11-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 136 | -93.878% |
| 2025-11-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 4 | 136 | -94.340% |
| 2025-11-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -20.968% | 3 | 136 | -93.878% |
| 2025-11-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 5 | 133 | -95.161% |
| 2025-11-11 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +44.000% | 4 | 124 | -95.833% |
| 2025-11-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 124 | -94.000% |
| 2025-11-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 3 | 124 | -95.000% |
| 2025-11-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -13.750% | 1 | 121 | -95.652% |
| 2025-11-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 3 | 120 | -96.250% |
| 2025-10-31 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +19.118% | 5 | 120 | -96.296% |
| 2025-10-30 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -5.556% | 3 | 116 | -95.588% |
| 2025-10-28 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +41.176% | 2 | 114 | -95.833% |
| 2025-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 3 | 115 | -94.118% |
| 2025-10-13 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | +5.714% | 7 | 115 | -91.892% |
| 2025-10-10 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +12.903% | 105 | 114 | -91.429% |
| 2025-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 3 | 14 | -90.323% |
| 2025-09-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 3 | 11 | -89.286% |
| 2025-09-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 11 | -88.889% |
| 2025-09-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 5 | 11 | -88.462% |
| 2025-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 6 | -88.889% |
| 2025-08-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 5 | -88.000% |
| 2025-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 4 | -88.462% |
| 2025-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 4 | -90.323% |
| 2025-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 3 | -88.000% |
| 2025-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 1 | -87.500% |