Dark

SPY20270115C970
SPY Jan 15 2027 970.00 Call (SPY270115C00970000)
option OPRA

EOD

Jul 23, 2026

0.1400-6.667%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	393	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-42.308%	1	393	-6.667%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-7.143%	1	394	-46.154%
2026-07-10	0.2700	0.2800	0.2700	0.2800	+12.000%	2	393	-50.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+13.636%	300	391	-44.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	1	113	-36.364%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-4.348%	1	113	-36.364%
2026-06-23	0.2300	0.2300	0.2300	0.2300	-41.026%	2	113	-39.130%
2026-06-22	0.3700	0.3900	0.3700	0.3900	-23.529%	2	111	-64.103%
2026-06-16	0.5100	0.5100	0.5100	0.5100	+27.500%	1	112	-72.549%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+33.333%	1	113	-65.000%
2026-06-10	0.2900	0.3000	0.2900	0.3000	+3.448%	2	113	-53.333%
2026-06-09	0.2900	0.2900	0.2900	0.2900	-56.716%	1	113	-51.724%
2026-06-02	0.6400	0.6700	0.6400	0.6700	0.000%	24	112	-79.104%
2026-06-01	0.6100	0.6700	0.6100	0.6700	+15.517%	11	111	-79.104%
2026-05-27	0.5800	0.5800	0.5800	0.5800	-9.375%	1	102	-75.862%
2026-05-26	0.5900	0.6400	0.5900	0.6400	+10.345%	3	102	-78.125%
2026-05-22	0.5800	0.5800	0.5800	0.5800	+18.367%	4	103	-75.862%
2026-05-21	0.4900	0.4900	0.4900	0.4900	+25.641%	1	107	-71.429%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-4.878%	1	107	-64.103%
2026-05-18	0.5300	0.5300	0.4100	0.4100	-29.310%	17	107	-65.854%
2026-05-15	0.6900	0.6900	0.5800	0.5800	+16.000%	5	107	-75.862%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-19.355%	6	95	-72.000%
2026-05-11	0.6000	0.6200	0.6000	0.6200	+37.778%	3	95	-77.419%
2026-05-07	0.4500	0.4500	0.4500	0.4500	+4.651%	1	97	-68.889%
2026-05-06	0.4000	0.4300	0.4000	0.4300	+59.259%	2	96	-67.442%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-10.000%	1	96	-48.148%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+3.448%	1	97	-53.333%
2026-04-22	0.2900	0.2900	0.2900	0.2900	-14.706%	16	98	-51.724%
2026-04-17	0.2700	0.3400	0.2700	0.3400	+61.905%	5	108	-58.824%
2026-04-14	0.1900	0.2100	0.1900	0.2100	+90.909%	11	107	-33.333%
2026-03-27	0.1100	0.1100	0.1100	0.1100	-21.429%	2	97	+27.273%
2026-03-18	0.1400	0.1400	0.1400	0.1400	0.000%	10	95	0.000%
2026-03-17	0.1400	0.1400	0.1400	0.1400	-17.647%	1	88	0.000%
2026-03-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	88	-17.647%
2026-03-05	0.1700	0.1700	0.1700	0.1700	0.000%	20	87	-17.647%
2026-03-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	87	-17.647%
2026-02-13	0.1800	0.1800	0.1800	0.1800	-35.714%	1	86	-22.222%
2026-02-10	0.2800	0.2800	0.2800	0.2800	-3.448%	10	86	-50.000%
2026-02-06	0.2900	0.2900	0.2900	0.2900	+31.818%	10	86	-51.724%
2026-02-05	0.2200	0.2200	0.2200	0.2200	-37.143%	25	76	-36.364%
2026-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	89	-60.000%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+6.061%	2	91	-60.000%
2025-12-31	0.3300	0.3300	0.3300	0.3300	+17.857%	1	91	-57.576%
2025-12-18	0.2800	0.2800	0.2800	0.2800	-6.667%	1	91	-50.000%
2025-12-17	0.3000	0.3000	0.3000	0.3000	-36.170%	1	92	-53.333%
2025-12-11	0.4500	0.4700	0.4500	0.4700	-6.000%	3	92	-70.213%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-5.660%	2	93	-72.000%
2025-12-05	0.5400	0.5400	0.5300	0.5300	+1.923%	2	91	-73.585%
2025-12-02	0.5200	0.5200	0.5200	0.5200	+6.122%	1	90	-73.077%
2025-12-01	0.4900	0.4900	0.4900	0.4900	-9.259%	2	89	-71.429%
2025-11-25	0.5400	0.5400	0.5400	0.5400	+5.882%	1	91	-74.074%
2025-11-24	0.5100	0.5100	0.5100	0.5100	-3.774%	1	90	-72.549%
2025-11-20	0.5300	0.5300	0.5300	0.5300	-14.516%	2	89	-73.585%
2025-11-17	0.6200	0.6200	0.6200	0.6200	-18.421%	1	90	-77.419%
2025-11-10	0.7400	0.7700	0.7400	0.7600	+40.741%	5	89	-81.579%
2025-11-07	0.5400	0.5400	0.5400	0.5400	-8.475%	1	88	-74.074%
2025-11-06	0.5700	0.5900	0.5700	0.5900	-32.184%	2	88	-76.271%
2025-11-03	0.8700	0.8700	0.8700	0.8700	+20.833%	1	86	-83.908%
2025-10-30	0.7200	0.7200	0.7200	0.7200	+9.091%	1	86	-80.556%
2025-10-28	0.6400	0.6600	0.6400	0.6600	+11.864%	6	85	-78.788%
2025-10-27	0.5900	0.5900	0.5900	0.5900	+43.902%	1	82	-76.271%
2025-10-23	0.4100	0.4100	0.4100	0.4100	-16.327%	3	82	-65.854%
2025-10-21	0.4900	0.4900	0.4900	0.4900	+13.953%	2	85	-71.429%
2025-10-17	0.5000	0.5000	0.4300	0.4300	-10.417%	3	83	-67.442%
2025-10-16	0.4800	0.5000	0.4700	0.4800	+4.348%	5	83	-70.833%
2025-10-15	0.4500	0.4800	0.4500	0.4600	+15.000%	61	80	-69.565%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-13.043%	1	80	-65.000%
2025-10-09	0.4800	0.4800	0.4600	0.4600	+2.222%	5	80	-69.565%
2025-10-08	0.4500	0.4500	0.4500	0.4500	+36.364%	1	75	-68.889%
2025-09-29	0.3300	0.3300	0.3300	0.3300	+3.125%	1	75	-57.576%
2025-09-25	0.3400	0.3400	0.3100	0.3200	-11.111%	8	75	-56.250%
2025-09-24	0.4000	0.4000	0.3600	0.3600	-7.692%	4	70	-61.111%
2025-09-23	0.3900	0.3900	0.3900	0.3900	-2.500%	10	68	-64.103%
2025-09-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	58	-65.000%
2025-09-19	0.3600	0.4000	0.3600	0.4000	+17.647%	24	48	-65.000%
2025-09-17	0.3400	0.3400	0.3400	0.3400	+30.769%	1	46	-58.824%
2025-09-08	0.2600	0.2600	0.2600	0.2600	-16.129%	1	45	-46.154%
2025-08-28	0.3100	0.3100	0.3100	0.3100	+10.714%	10	44	-54.839%
2025-08-22	0.2800	0.2800	0.2800	0.2800	+16.667%	4	34	-50.000%
2025-08-21	0.2400	0.2400	0.2400	0.2400	-22.581%	10	34	-41.667%
2025-08-13	0.3100	0.3100	0.3100	0.3100	+14.815%	1	44	-54.839%
2025-08-12	0.2600	0.2700	0.2600	0.2700	+3.846%	2	44	-48.148%
2025-08-07	0.2600	0.2600	0.2600	0.2600	+23.810%	2	42	-46.154%
2025-08-05	0.2300	0.2300	0.2100	0.2100	-4.545%	26	40	-33.333%
2025-07-30	0.2200	0.2200	0.2200	0.2200	-21.429%	7	14	-36.364%
2025-07-29	0.2800	0.2800	0.2800	0.2800	-3.448%	1	21	-50.000%
2025-07-23	0.2700	0.2900	0.2700	0.2900	0.000%	20	20	-51.724%

.dark-mode .jqzTLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqzTLB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C970SPY Jan 15 2027 970.00 Call (SPY270115C00970000)option OPRA

SPY20270115C970
SPY Jan 15 2027 970.00 Call (SPY270115C00970000)
option OPRA