SPY270115C00965000
SPY Jan 15 2027 965.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-50.000%(-0.02)1Vol249OI
SPY270115C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 250 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 248 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 244 | -60.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 244 | -66.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 234 | -66.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -46.154% | 4 | 233 | -71.429% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 234 | -84.615% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 234 | -84.615% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 233 | -71.429% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 25 | 233 | -81.818% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 30 | 228 | -77.778% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 227 | -85.714% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 227 | -86.667% |
| 2026-08-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 227 | -85.714% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 226 | -88.235% |
| 2026-08-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 226 | -92.308% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 226 | -90.476% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 226 | -92.000% |
| 2026-08-06 | 0.2900 | 0.2900 | 0.2200 | 0.2200 | -57.692% | 80 | 266 | -90.909% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +20.930% | 1 | 266 | -96.154% |
| 2026-08-04 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +104.762% | 2 | 266 | -95.349% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +75.000% | 10 | 270 | -90.476% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 26 | 244 | -83.333% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 18 | 226 | -85.714% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 32 | 194 | -85.714% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 6 | 190 | -88.889% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 5 | 190 | -91.304% |
| 2026-07-10 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +26.087% | 2 | 190 | -93.103% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 67 | 159 | -91.304% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 2 | 157 | -92.000% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -27.907% | 13 | 149 | -93.548% |
| 2026-06-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 149 | -95.349% |
| 2026-06-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 1 | 149 | -95.745% |
| 2026-06-15 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +21.277% | 22 | 147 | -96.491% |
| 2026-06-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +46.875% | 5 | 147 | -95.745% |
| 2026-06-10 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | +14.286% | 10 | 144 | -93.750% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 144 | -92.857% |
| 2026-06-05 | 0.4800 | 0.5000 | 0.3700 | 0.3700 | -43.077% | 21 | 129 | -94.595% |
| 2026-06-04 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +4.839% | 7 | 134 | -96.923% |
| 2026-06-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 5 | 134 | -96.774% |
| 2026-06-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 134 | -97.333% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 134 | -97.297% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 134 | -97.333% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +3.030% | 3 | 136 | -97.059% |
| 2026-05-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +29.412% | 1 | 136 | -96.970% |
| 2026-05-20 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | +27.500% | 12 | 136 | -96.078% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -14.894% | 15 | 121 | -95.000% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -30.882% | 8 | 119 | -95.745% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -33.333% | 11 | 108 | -97.059% |
| 2026-05-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +36.000% | 1 | 108 | -98.039% |
| 2026-05-13 | 0.5300 | 0.7500 | 0.5300 | 0.7500 | +56.250% | 6 | 113 | -97.333% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -11.111% | 2 | 112 | -95.833% |
| 2026-05-08 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +20.000% | 11 | 112 | -96.296% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 112 | -95.556% |
| 2026-05-06 | 0.4400 | 0.5000 | 0.4400 | 0.4800 | +29.730% | 3 | 112 | -95.833% |
| 2026-04-17 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +54.167% | 2 | 112 | -94.595% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 10 | 113 | -91.667% |
| 2026-03-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 113 | -84.615% |
| 2026-02-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 114 | -89.474% |
| 2026-02-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 81 | 114 | -89.474% |
| 2026-02-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 3 | 126 | -91.667% |
| 2026-02-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 1 | 126 | -93.750% |
| 2026-02-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 22 | 125 | -92.308% |
| 2026-01-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 60 | 114 | -93.548% |
| 2026-01-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 164 | -95.349% |
| 2025-12-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 164 | -95.122% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 9 | 155 | -93.750% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 40 | 155 | -93.333% |
| 2025-12-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 20 | 116 | -94.595% |
| 2025-12-12 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | -13.725% | 3 | 136 | -95.455% |
| 2025-12-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 30 | 136 | -96.078% |
| 2025-12-05 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 71 | 106 | -96.429% |
| 2025-12-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 36 | -96.429% |
| 2025-12-01 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -15.873% | 2 | 35 | -96.226% |
| 2025-11-28 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -32.979% | 1 | 35 | -96.825% |
| 2025-11-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 1 | 35 | -97.872% |
| 2025-10-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 35 | -97.674% |
| 2025-10-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +39.063% | 1 | 35 | -97.753% |
| 2025-10-27 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +20.755% | 3 | 36 | -96.875% |
| 2025-10-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 36 | -96.226% |
| 2025-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 10 | 35 | -96.154% |
| 2025-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +20.455% | 10 | 35 | -96.226% |
| 2025-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 25 | -95.455% |
| 2025-10-10 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -11.765% | 11 | 25 | -95.556% |
| 2025-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 14 | -96.078% |
| 2025-10-08 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +16.279% | 3 | 13 | -96.000% |
| 2025-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 12 | -95.349% |
| 2025-10-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 11 | -95.122% |
| 2025-09-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 10 | -94.286% |
| 2025-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 1 | 9 | -95.122% |
| 2025-09-11 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +6.667% | 3 | 8 | -93.750% |
| 2025-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 10 | -93.333% |
| 2025-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 1 | 9 | -92.593% |
| 2025-08-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 4 | 8 | -93.750% |
| 2025-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 2 | 4 | -94.118% |
| 2025-08-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 2 | -93.939% |
| 2025-08-13 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 0.000% | 4 | 2 | -93.750% |