Dark

SPY20270115C965
SPY Jan 15 2027 965.00 Call (SPY270115C00965000)
option OPRA

EOD

Sep 8, 2026

0.1100+22.222%(+0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1100	0.1100	0.1100	0.1100	+22.222%	25	233	0.000%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-35.714%	30	233	+22.222%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-6.667%	2	228	-21.429%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	227	-26.667%
2026-08-20	0.1400	0.1400	0.1400	0.1400	-17.647%	1	227	-21.429%
2026-08-18	0.1700	0.1700	0.1700	0.1700	-34.615%	1	227	-35.294%
2026-08-14	0.2600	0.2600	0.2600	0.2600	+23.810%	1	226	-57.692%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-16.000%	1	226	-47.619%
2026-08-11	0.2500	0.2500	0.2500	0.2500	+13.636%	2	226	-56.000%
2026-08-06	0.2900	0.2900	0.2200	0.2200	-57.692%	80	226	-50.000%
2026-08-05	0.5200	0.5200	0.5200	0.5200	+20.930%	1	266	-78.846%
2026-08-04	0.4000	0.4300	0.4000	0.4300	+104.762%	2	266	-74.419%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+75.000%	10	266	-47.619%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-14.286%	26	270	-8.333%
2026-07-27	0.1400	0.1400	0.1400	0.1400	0.000%	18	244	-21.429%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-22.222%	32	226	-21.429%
2026-07-20	0.1800	0.1800	0.1800	0.1800	-21.739%	6	194	-38.889%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-20.690%	5	190	-52.174%
2026-07-10	0.3000	0.3000	0.2900	0.2900	+26.087%	2	190	-62.069%
2026-06-26	0.2400	0.2400	0.2300	0.2300	-8.000%	67	190	-52.174%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-19.355%	2	159	-56.000%
2026-06-22	0.4300	0.4300	0.3100	0.3100	-27.907%	13	157	-64.516%
2026-06-17	0.4300	0.4300	0.4300	0.4300	-8.511%	1	149	-74.419%
2026-06-16	0.4700	0.4700	0.4700	0.4700	-17.544%	1	149	-76.596%
2026-06-15	0.5100	0.5700	0.5100	0.5700	+21.277%	22	147	-80.702%
2026-06-12	0.4700	0.4700	0.4700	0.4700	+46.875%	5	147	-76.596%
2026-06-10	0.3900	0.3900	0.3200	0.3200	+14.286%	10	147	-65.625%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-24.324%	1	144	-60.714%
2026-06-05	0.4800	0.5000	0.3700	0.3700	-43.077%	21	144	-70.270%
2026-06-04	0.6000	0.6500	0.6000	0.6500	+4.839%	7	129	-83.077%
2026-06-03	0.6200	0.6200	0.6200	0.6200	-17.333%	5	134	-82.258%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+1.351%	1	134	-85.333%
2026-05-29	0.7400	0.7400	0.7400	0.7400	-1.333%	1	134	-85.135%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+10.294%	1	134	-85.333%
2026-05-26	0.7500	0.7500	0.6800	0.6800	+3.030%	3	134	-83.824%
2026-05-22	0.6600	0.6600	0.6600	0.6600	+29.412%	1	136	-83.333%
2026-05-20	0.4500	0.5200	0.4500	0.5100	+27.500%	12	136	-78.431%
2026-05-19	0.4500	0.4500	0.4000	0.4000	-14.894%	15	136	-72.500%
2026-05-18	0.5100	0.5100	0.4700	0.4700	-30.882%	8	136	-76.596%
2026-05-15	0.7500	0.7500	0.6800	0.6800	-33.333%	11	136	-83.824%
2026-05-14	1.0200	1.0200	1.0200	1.0200	+36.000%	1	108	-89.216%
2026-05-13	0.5300	0.7500	0.5300	0.7500	+56.250%	6	112	-85.333%
2026-05-12	0.5400	0.5400	0.4800	0.4800	-11.111%	2	112	-77.083%
2026-05-08	0.5600	0.5600	0.5400	0.5400	+20.000%	11	112	-79.630%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-6.250%	1	112	-75.556%
2026-05-06	0.4400	0.5000	0.4400	0.4800	+29.730%	3	112	-77.083%
2026-04-17	0.3600	0.3700	0.3600	0.3700	+54.167%	2	112	-70.270%
2026-04-15	0.2400	0.2400	0.2400	0.2400	+84.615%	10	113	-54.167%
2026-03-20	0.1300	0.1300	0.1300	0.1300	-31.579%	1	113	-15.385%
2026-02-23	0.1900	0.1900	0.1900	0.1900	0.000%	10	114	-42.105%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-20.833%	81	114	-42.105%
2026-02-13	0.2400	0.2400	0.2400	0.2400	-25.000%	3	126	-54.167%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+23.077%	1	126	-65.625%
2026-02-05	0.2600	0.2600	0.2600	0.2600	-16.129%	22	125	-57.692%
2026-01-30	0.3100	0.3100	0.3100	0.3100	-27.907%	60	114	-64.516%
2026-01-07	0.4300	0.4300	0.4300	0.4300	+4.878%	1	164	-74.419%
2025-12-26	0.4100	0.4100	0.4100	0.4100	+28.125%	1	164	-73.171%
2025-12-22	0.3200	0.3200	0.3200	0.3200	+6.667%	9	155	-65.625%
2025-12-17	0.3000	0.3000	0.3000	0.3000	-18.919%	40	155	-63.333%
2025-12-16	0.3700	0.3700	0.3700	0.3700	-15.909%	20	116	-70.270%
2025-12-12	0.4400	0.4400	0.4300	0.4400	-13.725%	3	136	-75.000%
2025-12-10	0.5100	0.5100	0.5100	0.5100	-8.929%	30	136	-78.431%
2025-12-05	0.6000	0.6000	0.5600	0.5600	0.000%	71	106	-80.357%
2025-12-04	0.5600	0.5600	0.5600	0.5600	+5.660%	1	36	-80.357%
2025-12-01	0.5800	0.5800	0.5300	0.5300	-15.873%	2	35	-79.245%
2025-11-28	0.6300	0.6300	0.6300	0.6300	-32.979%	1	35	-82.540%
2025-11-03	0.9400	0.9400	0.9400	0.9400	+9.302%	1	35	-88.298%
2025-10-29	0.8600	0.8600	0.8600	0.8600	-3.371%	1	35	-87.209%
2025-10-28	0.8900	0.8900	0.8900	0.8900	+39.063%	1	35	-87.640%
2025-10-27	0.6200	0.6400	0.6200	0.6400	+20.755%	3	36	-82.813%
2025-10-24	0.5300	0.5300	0.5300	0.5300	+1.923%	1	36	-79.245%
2025-10-20	0.5200	0.5200	0.5200	0.5200	-1.887%	10	35	-78.846%
2025-10-15	0.5300	0.5300	0.5300	0.5300	+20.455%	10	35	-79.245%
2025-10-13	0.4400	0.4400	0.4400	0.4400	-2.222%	1	25	-75.000%
2025-10-10	0.4700	0.4700	0.4500	0.4500	-11.765%	11	25	-75.556%
2025-10-09	0.5100	0.5100	0.5100	0.5100	+2.000%	1	14	-78.431%
2025-10-08	0.5200	0.5200	0.5000	0.5000	+16.279%	3	13	-78.000%
2025-10-06	0.4300	0.4300	0.4300	0.4300	+4.878%	1	12	-74.419%
2025-10-02	0.4100	0.4100	0.4100	0.4100	+17.143%	1	11	-73.171%
2025-09-26	0.3500	0.3500	0.3500	0.3500	-14.634%	1	10	-68.571%
2025-09-18	0.4100	0.4100	0.4100	0.4100	+28.125%	1	9	-73.171%
2025-09-11	0.3100	0.3200	0.3100	0.3200	+6.667%	3	8	-65.625%
2025-09-10	0.3000	0.3000	0.3000	0.3000	+11.111%	1	10	-63.333%
2025-09-04	0.2700	0.2700	0.2700	0.2700	-15.625%	1	9	-59.259%
2025-08-22	0.3200	0.3200	0.3200	0.3200	-5.882%	4	8	-65.625%
2025-08-18	0.3400	0.3400	0.3400	0.3400	+3.030%	2	4	-67.647%
2025-08-15	0.3300	0.3300	0.3300	0.3300	+3.125%	1	2	-66.667%
2025-08-13	0.3600	0.3600	0.3200	0.3200	0.000%	4	2	-65.625%

.dark-mode .tkCCxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkCCxl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C965SPY Jan 15 2027 965.00 Call (SPY270115C00965000)option OPRA

SPY20270115C965
SPY Jan 15 2027 965.00 Call (SPY270115C00965000)
option OPRA