SPY270115C00960000
SPY Jan 15 2027 960.00 Call
optionOPRA
EODOct 27, 2026
0.05USD+25.000%(+0.01)13Vol6,472OI
SPY270115C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 13 | 6,461 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 6,459 | +25.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -44.444% | 182 | 6,359 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 15 | 6,374 | -44.444% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 9 | 6,374 | -37.500% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 60 | 6,314 | -37.500% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 6,314 | -28.571% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 301 | 6,311 | -37.500% |
| 2026-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 6,311 | -37.500% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 7 | 6,304 | -37.500% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 6,303 | -50.000% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 6,301 | -44.444% |
| 2026-09-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 10 | 6,296 | -58.333% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 6,295 | -61.538% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 6,290 | -50.000% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 6,285 | -58.333% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 3 | 6,284 | -61.538% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 1 | 6,285 | -61.538% |
| 2026-08-21 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 3 | 6,282 | -70.588% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 15 | 6,267 | -72.222% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 4 | 6,263 | -73.684% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 3 | 6,260 | -70.588% |
| 2026-08-13 | 0.2900 | 0.3300 | 0.2900 | 0.3000 | +7.143% | 142 | 6,267 | -83.333% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 3 | 6,267 | -82.143% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 70 | 6,258 | -83.871% |
| 2026-08-07 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +30.435% | 50 | 6,229 | -83.333% |
| 2026-08-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 6,230 | -78.261% |
| 2026-08-05 | 0.5600 | 0.5600 | 0.3200 | 0.3200 | +10.345% | 6 | 6,229 | -84.375% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 6 | 6,235 | -82.759% |
| 2026-08-03 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +66.667% | 54 | 6,266 | -75.000% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 34 | 6,262 | -58.333% |
| 2026-07-27 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 36 | 6,262 | -64.286% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 32 | 6,262 | -66.667% |
| 2026-07-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 100 | 6,267 | -68.750% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 6 | 6,261 | -73.684% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 6 | 6,259 | -76.190% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 117 | 6,163 | -75.000% |
| 2026-07-16 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -14.286% | 47 | 6,165 | -79.167% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 6,165 | -82.143% |
| 2026-07-14 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 2 | 6,165 | -81.481% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 10 | 6,165 | -81.481% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 1 | 6,165 | -84.375% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 12 | 6,153 | -81.481% |
| 2026-07-02 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 17 | 6,140 | -82.759% |
| 2026-07-01 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 36 | 6,138 | -84.375% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 5 | 6,134 | -84.375% |
| 2026-06-29 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 18 | 6,129 | -81.481% |
| 2026-06-26 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | -22.581% | 1,228 | 5,006 | -79.167% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 5,007 | -83.871% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5 | 5,007 | -83.333% |
| 2026-06-23 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | -25.000% | 18 | 4,999 | -81.481% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -23.404% | 34 | 4,966 | -86.111% |
| 2026-06-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +23.684% | 1 | 4,965 | -89.362% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.3800 | 0.3800 | -28.302% | 2,506 | 4,781 | -86.842% |
| 2026-06-16 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 3 | 4,781 | -90.566% |
| 2026-06-15 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | +34.091% | 2,753 | 5,853 | -91.525% |
| 2026-06-12 | 0.4700 | 0.5300 | 0.4400 | 0.4400 | -2.222% | 19 | 5,847 | -88.636% |
| 2026-06-11 | 0.3600 | 0.4500 | 0.3300 | 0.4500 | +25.000% | 173 | 5,689 | -88.889% |
| 2026-06-10 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -5.263% | 8 | 5,685 | -86.111% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 1 | 5,684 | -86.842% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 18 | 5,668 | -88.372% |
| 2026-06-05 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -39.189% | 12 | 5,662 | -88.889% |
| 2026-06-04 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | +10.448% | 14 | 5,655 | -93.243% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -11.842% | 4 | 5,654 | -92.537% |
| 2026-06-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 10 | 5,654 | -93.421% |
| 2026-06-01 | 0.7400 | 0.8300 | 0.7400 | 0.8300 | -5.682% | 6 | 5,651 | -93.976% |
| 2026-05-29 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | +6.024% | 13 | 5,658 | -94.318% |
| 2026-05-28 | 0.7300 | 0.8300 | 0.7300 | 0.8300 | +10.667% | 14 | 5,653 | -93.976% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 3 | 5,655 | -93.333% |
| 2026-05-21 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +1.852% | 3 | 5,655 | -90.909% |
| 2026-05-20 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +22.727% | 6 | 5,661 | -90.741% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | -15.385% | 16 | 5,670 | -88.636% |
| 2026-05-18 | 0.5800 | 0.5800 | 0.4900 | 0.5200 | -25.714% | 41 | 5,680 | -90.385% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -27.083% | 17 | 5,678 | -92.857% |
| 2026-05-14 | 0.9400 | 1.1400 | 0.9400 | 0.9600 | +17.073% | 85 | 5,726 | -94.792% |
| 2026-05-13 | 0.6300 | 0.8500 | 0.6300 | 0.8200 | +36.667% | 22 | 5,750 | -93.902% |
| 2026-05-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 3 | 5,750 | -91.667% |
| 2026-05-11 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | +12.500% | 15 | 5,760 | -93.056% |
| 2026-05-08 | 0.5500 | 0.6500 | 0.5500 | 0.6400 | +8.475% | 20 | 5,768 | -92.187% |
| 2026-05-07 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +9.259% | 3 | 5,766 | -91.525% |
| 2026-05-06 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +35.000% | 40 | 5,766 | -90.741% |
| 2026-05-01 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | +14.286% | 40 | 5,783 | -87.500% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 3 | 5,783 | -85.714% |
| 2026-04-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 10 | 5,786 | -86.486% |
| 2026-04-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 10 | 5,796 | -85.294% |
| 2026-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 8 | 5,806 | -84.375% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 5,819 | -85.714% |
| 2026-04-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 10 | 5,819 | -86.111% |
| 2026-04-17 | 0.3100 | 0.3800 | 0.3100 | 0.3700 | +19.355% | 2,180 | 5,829 | -86.486% |
| 2026-04-16 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +24.000% | 11 | 6,222 | -83.871% |
| 2026-04-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +47.059% | 70 | 6,231 | -80.000% |
| 2026-04-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 30 | 6,161 | -70.588% |
| 2026-04-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 20 | 6,131 | -72.222% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 10 | 6,121 | -66.667% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 20 | 6,121 | -70.588% |
| 2026-04-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 10 | 6,101 | -64.286% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 6,091 | -58.333% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 8 | 6,091 | -58.333% |
| 2026-03-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 6,083 | -64.286% |
| 2026-03-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6 | 6,084 | -68.750% |
| 2026-03-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 8 | 6,078 | -68.750% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 20 | 6,070 | -64.286% |
| 2026-03-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 32 | 6,070 | -70.588% |
| 2026-03-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 6,102 | -72.222% |
| 2026-02-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 6,103 | -77.273% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 6,103 | -80.000% |
| 2026-02-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 20 | 6,113 | -80.000% |
| 2026-02-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 6 | 6,113 | -84.848% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 5 | 6,116 | -83.333% |
| 2026-02-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -29.730% | 102 | 6,111 | -80.769% |
| 2026-02-02 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -11.905% | 13 | 6,122 | -86.486% |
| 2026-01-27 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +16.667% | 11 | 6,109 | -88.095% |
| 2026-01-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 5 | 6,108 | -86.111% |
| 2026-01-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 6,108 | -84.848% |
| 2026-01-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 3 | 6,107 | -86.111% |
| 2026-01-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 5 | 6,105 | -82.759% |
| 2026-01-20 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -20.000% | 47 | 6,100 | -82.143% |
| 2026-01-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 6,053 | -85.714% |
| 2026-01-13 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -11.111% | 12 | 6,053 | -87.500% |
| 2026-01-12 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.000% | 241 | 6,043 | -88.889% |
| 2026-01-09 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 2,160 | 6,166 | -88.889% |
| 2026-01-05 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +2.439% | 4 | 4,089 | -88.095% |
| 2025-12-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +10.811% | 2 | 4,089 | -87.805% |
| 2025-12-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 185 | 4,087 | -86.486% |
| 2025-12-22 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 9 | 4,087 | -85.714% |
| 2025-12-19 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | +9.677% | 36 | 4,078 | -85.294% |
| 2025-12-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 4,054 | -83.871% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 4,055 | -87.500% |
| 2025-12-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 4,045 | -88.889% |
| 2025-12-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 2 | 4,046 | -89.362% |
| 2025-12-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 4,048 | -90.566% |
| 2025-12-09 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -5.172% | 101 | 4,049 | -90.909% |
| 2025-12-08 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -6.452% | 18 | 4,050 | -91.379% |
| 2025-12-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 60 | 4,050 | -91.935% |
| 2025-12-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 4,050 | -91.667% |
| 2025-12-03 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +5.263% | 30 | 4,040 | -91.667% |
| 2025-12-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 3 | 4,050 | -91.228% |
| 2025-12-01 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -8.824% | 80 | 4,050 | -91.935% |
| 2025-11-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +17.241% | 20 | 4,020 | -92.647% |
| 2025-11-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 30 | 4,020 | -91.379% |
| 2025-11-24 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | +1.724% | 72 | 4,050 | -91.525% |
| 2025-11-20 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -4.918% | 23 | 4,050 | -91.379% |
| 2025-11-19 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 32 | 4,049 | -91.803% |
| 2025-11-18 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | -18.667% | 62 | 4,057 | -91.803% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 12 | 4,057 | -93.333% |
| 2025-11-13 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | -16.667% | 2,626 | 4,069 | -94.118% |
| 2025-11-12 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | +2.000% | 2,083 | 2,279 | -95.098% |
| 2025-11-11 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 22 | 2,745 | -95.000% |
| 2025-11-10 | 0.7400 | 0.9100 | 0.7400 | 0.9000 | +55.172% | 244 | 2,723 | -94.444% |
| 2025-11-07 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -15.942% | 1,036 | 2,550 | -91.379% |
| 2025-11-06 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -17.857% | 14 | 2,016 | -92.754% |
| 2025-11-05 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | -1.176% | 33 | 2,003 | -94.048% |
| 2025-11-04 | 0.8500 | 0.8500 | 0.8300 | 0.8500 | -14.141% | 5 | 1,976 | -94.118% |
| 2025-11-03 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -2.941% | 104 | 1,972 | -94.949% |
| 2025-10-31 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +14.607% | 13 | 1,972 | -95.098% |
| 2025-10-30 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | -16.822% | 1,003 | 1,969 | -94.382% |
| 2025-10-29 | 1.0000 | 1.0700 | 0.9500 | 1.0700 | +13.830% | 1,042 | 1,400 | -95.327% |
| 2025-10-28 | 0.7800 | 0.9500 | 0.7700 | 0.9400 | +23.684% | 50 | 1,425 | -94.681% |
| 2025-10-27 | 0.6400 | 0.7600 | 0.6400 | 0.7600 | +33.333% | 79 | 1,406 | -93.421% |
| 2025-10-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 5 | 1,406 | -91.228% |
| 2025-10-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 2 | 1,401 | -90.566% |
| 2025-10-22 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 60 | 1,399 | -89.796% |
| 2025-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 20 | 1,359 | -91.071% |
| 2025-10-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1,339 | -91.228% |
| 2025-10-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 76 | 1,338 | -91.228% |
| 2025-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 50 | 1,264 | -91.228% |
| 2025-10-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 1,214 | -90.196% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 40 | 1,213 | -90.385% |
| 2025-10-10 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +3.571% | 16 | 1,173 | -91.379% |
| 2025-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 1,158 | -91.071% |
| 2025-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 1 | 1,157 | -90.196% |
| 2025-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -9.434% | 1 | 1,156 | -89.583% |
| 2025-10-06 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | +6.000% | 1,017 | 1,155 | -90.566% |
| 2025-10-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 141 | -90.000% |
| 2025-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 141 | -88.372% |
| 2025-09-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 5 | 141 | -87.179% |
| 2025-09-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 20 | 136 | -90.196% |
| 2025-09-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 2 | 118 | -89.796% |
| 2025-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 116 | -87.500% |
| 2025-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 50 | 115 | -87.500% |
| 2025-09-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 60 | 65 | -82.759% |
| 2025-09-05 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -15.625% | 3 | 5 | -81.481% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 3 | -84.375% |
| 2025-07-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 2 | -84.375% |
| 2025-07-23 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 0.000% | 2 | 1 | -83.871% |