Dark

SPY20270115C955
SPY Jan 15 2027 955.00 Call (SPY270115C00955000)
option OPRA

Inactive

Aug 19, 2026

0.2000-28.571%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2000	0.2000	0.2000	0.2000	-28.571%	4	427	0.000%
2026-08-12	0.2800	0.2800	0.2800	0.2800	-20.000%	1	427	-28.571%
2026-08-06	0.3600	0.3600	0.3500	0.3500	-44.444%	2	428	-42.857%
2026-08-05	0.6300	0.6300	0.6300	0.6300	+53.659%	15	428	-68.254%
2026-08-04	0.4100	0.4100	0.4100	0.4100	+192.857%	300	443	-51.220%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-50.000%	15	570	+42.857%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-6.667%	65	555	-28.571%
2026-07-13	0.3000	0.3100	0.3000	0.3000	-6.250%	65	595	-33.333%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-13.514%	1	536	-37.500%
2026-06-30	0.3700	0.3700	0.3700	0.3700	+27.586%	300	535	-45.946%
2026-06-26	0.2800	0.2900	0.2800	0.2900	0.000%	2	288	-31.034%
2026-06-23	0.3000	0.3000	0.2900	0.2900	-61.842%	3	288	-31.034%
2026-06-15	0.7000	0.7600	0.7000	0.7600	+111.111%	16	273	-73.684%
2026-06-11	0.3600	0.3600	0.3600	0.3600	-18.182%	1	273	-44.444%
2026-06-10	0.4400	0.4400	0.4400	0.4400	-21.429%	1	274	-54.545%
2026-06-05	0.6000	0.6000	0.5600	0.5600	-17.647%	2	273	-64.286%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-22.727%	1	275	-70.588%
2026-06-03	0.8800	0.8800	0.8800	0.8800	+2.326%	1	274	-77.273%
2026-05-29	0.9800	0.9800	0.8600	0.8600	+4.878%	7	274	-76.744%
2026-05-26	0.8500	0.8500	0.8200	0.8200	+30.159%	2	274	-75.610%
2026-05-20	0.6300	0.6300	0.6300	0.6300	+5.000%	1	273	-68.254%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-32.584%	1	274	-66.667%
2026-05-15	0.8900	0.8900	0.8900	0.8900	-24.576%	21	274	-77.528%
2026-05-14	1.1800	1.1800	1.1800	1.1800	+25.532%	1	294	-83.051%
2026-05-13	0.6900	0.9400	0.6900	0.9400	+36.232%	31	295	-78.723%
2026-05-12	0.6900	0.6900	0.6900	0.6900	-6.757%	1	295	-71.014%
2026-05-11	0.7400	0.7400	0.7400	0.7400	+5.714%	20	295	-72.973%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+18.644%	15	243	-71.429%
2026-05-07	0.5900	0.5900	0.5900	0.5900	-6.349%	15	243	-66.102%
2026-05-06	0.6300	0.6300	0.6300	0.6300	+90.909%	2	243	-68.254%
2026-04-29	0.3300	0.3300	0.3300	0.3300	-8.333%	1	245	-39.394%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-10.000%	1	244	-44.444%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+5.263%	10	243	-50.000%
2026-04-24	0.3800	0.3800	0.3800	0.3800	-5.000%	1	253	-47.368%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-2.439%	1	254	-50.000%
2026-04-21	0.4100	0.4100	0.4100	0.4100	+5.128%	1	254	-51.220%
2026-04-17	0.3900	0.3900	0.3900	0.3900	+85.714%	1	254	-48.718%
2026-04-14	0.2100	0.2100	0.2100	0.2100	+61.538%	99	253	-4.762%
2026-03-30	0.1300	0.1300	0.1300	0.1300	+8.333%	1	194	+53.846%
2026-03-27	0.1200	0.1200	0.1200	0.1200	-7.692%	1	195	+66.667%
2026-03-26	0.1300	0.1300	0.1300	0.1300	-23.529%	90	194	+53.846%
2026-03-20	0.1700	0.1700	0.1700	0.1700	+30.769%	10	259	+17.647%
2026-03-18	0.1300	0.1300	0.1300	0.1300	-31.579%	14	259	+53.846%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-5.000%	3	269	+5.263%
2026-03-12	0.2000	0.2000	0.2000	0.2000	0.000%	10	269	0.000%
2026-03-11	0.1900	0.2000	0.1900	0.2000	-23.077%	44	259	0.000%
2026-02-20	0.2500	0.2600	0.2300	0.2600	+8.333%	150	237	-23.077%
2026-02-19	0.2400	0.2400	0.2400	0.2400	-7.692%	50	198	-16.667%
2026-02-18	0.2600	0.2600	0.2600	0.2600	+4.000%	9	148	-23.077%
2026-02-17	0.2500	0.2500	0.2500	0.2500	-30.556%	1	148	-20.000%
2026-02-04	0.3600	0.3600	0.3600	0.3600	-7.692%	1	148	-44.444%
2026-02-02	0.3900	0.3900	0.3900	0.3900	+2.632%	14	148	-48.718%
2026-01-29	0.4100	0.4100	0.3800	0.3800	-11.628%	10	144	-47.368%
2026-01-28	0.4700	0.4700	0.4300	0.4300	+19.444%	49	144	-53.488%
2026-01-23	0.3600	0.3600	0.3600	0.3600	-2.703%	5	183	-44.444%
2026-01-22	0.3700	0.3700	0.3700	0.3700	+5.714%	1	178	-45.946%
2026-01-21	0.3500	0.3500	0.3500	0.3500	+6.061%	17	179	-42.857%
2026-01-20	0.3300	0.3300	0.3300	0.3300	-15.385%	3	168	-39.394%
2026-01-14	0.3900	0.3900	0.3900	0.3900	-11.364%	30	168	-48.718%
2026-01-13	0.4900	0.4900	0.4400	0.4400	-10.204%	22	138	-54.545%
2026-01-12	0.4900	0.4900	0.4900	0.4900	-19.672%	5	116	-59.184%
2025-12-11	0.6100	0.6100	0.6100	0.6100	-6.154%	1	111	-67.213%
2025-12-02	0.6600	0.6600	0.6500	0.6500	-8.451%	5	112	-69.231%
2025-11-28	0.7100	0.7100	0.7100	0.7100	-6.579%	1	117	-71.831%
2025-11-26	0.7500	0.7600	0.7500	0.7600	+18.750%	3	117	-73.684%
2025-11-19	0.6400	0.6400	0.6400	0.6400	-1.538%	1	117	-68.750%
2025-11-18	0.6500	0.6500	0.6500	0.6500	-9.722%	1	117	-69.231%
2025-11-17	0.7200	0.7200	0.7200	0.7200	-21.739%	1	118	-72.222%
2025-11-11	0.9200	0.9200	0.9200	0.9200	+31.429%	2	117	-78.261%
2025-11-07	0.7000	0.7000	0.7000	0.7000	-9.091%	1	117	-71.429%
2025-11-06	0.7700	0.7700	0.7700	0.7700	-17.204%	1	117	-74.026%
2025-11-05	0.9300	0.9300	0.9300	0.9300	-15.455%	1	116	-78.495%
2025-11-03	1.1000	1.1000	1.1000	1.1000	-1.786%	1	115	-81.818%
2025-10-31	1.1200	1.1200	1.1200	1.1200	+16.667%	1	115	-82.143%
2025-10-30	0.9900	0.9900	0.9600	0.9600	-13.514%	11	114	-79.167%
2025-10-29	1.1100	1.1100	1.1100	1.1100	+26.136%	1	103	-81.982%
2025-10-28	0.8800	0.8800	0.8800	0.8800	+17.333%	1	102	-77.273%
2025-10-27	0.7500	0.7500	0.7500	0.7500	+22.951%	17	88	-73.333%
2025-10-22	0.6100	0.6100	0.6100	0.6100	+22.000%	2	88	-67.213%
2025-10-06	0.5000	0.5000	0.5000	0.5000	-5.660%	20	86	-60.000%
2025-10-03	0.5300	0.5300	0.5300	0.5300	+29.268%	60	66	-62.264%
2025-09-25	0.4100	0.4100	0.4100	0.4100	-19.608%	3	6	-51.220%
2025-09-24	0.5100	0.5100	0.5100	0.5100	+2.000%	2	3	-60.784%
2025-09-19	0.5000	0.5000	0.5000	0.5000	+16.279%	1	2	-60.000%
2025-09-17	0.4300	0.4300	0.4300	0.4300	+16.216%	1	2	-53.488%
2025-09-12	0.3700	0.3700	0.3700	0.3700	+12.121%	1	2	-45.946%
2025-08-29	0.3300	0.3300	0.3300	0.3300	-8.333%	1	2	-39.394%
2025-08-12	0.3600	0.3600	0.3600	0.3600	+24.138%	1	2	-44.444%
2025-07-31	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1	-31.034%
2025-07-29	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-41.176%

.dark-mode .Hz3lYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hz3lYp{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C955SPY Jan 15 2027 955.00 Call (SPY270115C00955000)option OPRA

SPY20270115C955
SPY Jan 15 2027 955.00 Call (SPY270115C00955000)
option OPRA