SPY270115C00955000
SPY Jan 15 2027 955.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)48Vol437OI
SPY270115C00955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 48 | 429 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 13 | 417 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 2 | 417 | -20.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 417 | -55.556% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 437 | -42.857% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 20 | 427 | -55.556% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 427 | -69.231% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 428 | -42.857% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 1 | 427 | -50.000% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 4 | 427 | -80.000% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 428 | -85.714% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -44.444% | 2 | 428 | -88.571% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +53.659% | 15 | 443 | -93.651% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +192.857% | 300 | 570 | -90.244% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -50.000% | 15 | 555 | -71.429% |
| 2026-07-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 65 | 595 | -85.714% |
| 2026-07-13 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 65 | 536 | -86.667% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 535 | -87.500% |
| 2026-06-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 300 | 288 | -89.189% |
| 2026-06-26 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.000% | 2 | 288 | -86.207% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -61.842% | 3 | 289 | -86.207% |
| 2026-06-15 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | +111.111% | 16 | 273 | -94.737% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 274 | -88.889% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -21.429% | 1 | 273 | -90.909% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -17.647% | 2 | 275 | -92.857% |
| 2026-06-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -22.727% | 1 | 274 | -94.118% |
| 2026-06-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +2.326% | 1 | 274 | -95.455% |
| 2026-05-29 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | +4.878% | 7 | 274 | -95.349% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +30.159% | 2 | 273 | -95.122% |
| 2026-05-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 274 | -93.651% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -32.584% | 1 | 273 | -93.333% |
| 2026-05-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -24.576% | 21 | 294 | -95.506% |
| 2026-05-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +25.532% | 1 | 295 | -96.610% |
| 2026-05-13 | 0.6900 | 0.9400 | 0.6900 | 0.9400 | +36.232% | 31 | 264 | -95.745% |
| 2026-05-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 1 | 263 | -94.203% |
| 2026-05-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 20 | 243 | -94.595% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 15 | 243 | -94.286% |
| 2026-05-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 15 | 243 | -93.220% |
| 2026-05-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +90.909% | 2 | 245 | -93.651% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 245 | -87.879% |
| 2026-04-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 244 | -88.889% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 10 | 243 | -90.000% |
| 2026-04-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 253 | -89.474% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 254 | -90.000% |
| 2026-04-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 254 | -90.244% |
| 2026-04-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +85.714% | 1 | 254 | -89.744% |
| 2026-04-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 99 | 253 | -80.952% |
| 2026-03-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 194 | -69.231% |
| 2026-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 195 | -66.667% |
| 2026-03-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 90 | 194 | -69.231% |
| 2026-03-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 10 | 259 | -76.471% |
| 2026-03-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 14 | 259 | -69.231% |
| 2026-03-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 269 | -78.947% |
| 2026-03-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 269 | -80.000% |
| 2026-03-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -23.077% | 44 | 259 | -80.000% |
| 2026-02-20 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | +8.333% | 150 | 237 | -84.615% |
| 2026-02-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 50 | 198 | -83.333% |
| 2026-02-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 9 | 148 | -84.615% |
| 2026-02-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 148 | -84.000% |
| 2026-02-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 148 | -88.889% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 14 | 148 | -89.744% |
| 2026-01-29 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -11.628% | 10 | 144 | -89.474% |
| 2026-01-28 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +19.444% | 49 | 144 | -90.698% |
| 2026-01-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 5 | 183 | -88.889% |
| 2026-01-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 178 | -89.189% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 17 | 179 | -88.571% |
| 2026-01-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 3 | 168 | -87.879% |
| 2026-01-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 30 | 168 | -89.744% |
| 2026-01-13 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -10.204% | 22 | 138 | -90.909% |
| 2026-01-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -19.672% | 5 | 116 | -91.837% |
| 2025-12-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 111 | -93.443% |
| 2025-12-02 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -8.451% | 5 | 112 | -93.846% |
| 2025-11-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1 | 117 | -94.366% |
| 2025-11-26 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +18.750% | 3 | 117 | -94.737% |
| 2025-11-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 117 | -93.750% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 117 | -93.846% |
| 2025-11-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 1 | 118 | -94.444% |
| 2025-11-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +31.429% | 2 | 117 | -95.652% |
| 2025-11-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 117 | -94.286% |
| 2025-11-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 1 | 117 | -94.805% |
| 2025-11-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -15.455% | 1 | 116 | -95.699% |
| 2025-11-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 115 | -96.364% |
| 2025-10-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +16.667% | 1 | 115 | -96.429% |
| 2025-10-30 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -13.514% | 11 | 114 | -95.833% |
| 2025-10-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +26.136% | 1 | 103 | -96.396% |
| 2025-10-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +17.333% | 1 | 102 | -95.455% |
| 2025-10-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 17 | 88 | -94.667% |
| 2025-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 2 | 88 | -93.443% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 20 | 86 | -92.000% |
| 2025-10-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +29.268% | 60 | 66 | -92.453% |
| 2025-09-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 3 | 6 | -90.244% |
| 2025-09-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 2 | 3 | -92.157% |
| 2025-09-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 2 | -92.000% |
| 2025-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 2 | -90.698% |
| 2025-09-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 1 | 2 | -89.189% |
| 2025-08-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 2 | -87.879% |
| 2025-08-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +24.138% | 1 | 2 | -88.889% |
| 2025-07-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 1 | -86.207% |
| 2025-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1 | -88.235% |