SPY270115C00950000
SPY Jan 15 2027 950.00 Call
optionOPRA
EODOct 27, 2026
0.05USD+25.000%(+0.01)7Vol3,233OI
SPY270115C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 7 | 3,226 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,228 | +25.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 3,227 | +25.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 3,227 | +25.000% |
| 2026-10-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 12 | 3,227 | -16.667% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 3,225 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 3,215 | 0.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 141 | 3,091 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 30 | 3,061 | +25.000% |
| 2026-10-12 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 101 | 3,056 | -28.571% |
| 2026-10-09 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 178 | 3,053 | -28.571% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 55 | 3,033 | -16.667% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 3,030 | -37.500% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 142 | 3,013 | -54.545% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 37 | 3,040 | -50.000% |
| 2026-10-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 8 | 3,037 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 40 | 2,997 | -37.500% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 20 | 2,997 | -28.571% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 23 | 2,974 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 25 | 2,959 | -44.444% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 257 | 2,802 | -54.545% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 58 | 2,752 | -54.545% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 74 | 2,682 | -64.286% |
| 2026-09-21 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | +70.000% | 35 | 2,709 | -70.588% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 103 | 2,606 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 8 | 2,602 | -54.545% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 20 | 2,583 | -37.500% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 44 | 2,549 | -37.500% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 35 | 2,529 | -54.545% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 18 | 2,519 | -58.333% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 350 | 2,733 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 31 | 2,703 | -58.333% |
| 2026-09-08 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 14 | 2,698 | -64.286% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 7 | 2,693 | -66.667% |
| 2026-09-03 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | +41.667% | 313 | 2,393 | -70.588% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 7 | 2,393 | -58.333% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 2,383 | -61.538% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 283 | 2,621 | -61.538% |
| 2026-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 25 | 2,621 | -75.000% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +18.750% | 10 | 2,618 | -73.684% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 11 | 2,618 | -68.750% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 6 | 2,618 | -68.750% |
| 2026-08-21 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 81 | 2,638 | -72.222% |
| 2026-08-20 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -19.048% | 15 | 2,637 | -70.588% |
| 2026-08-19 | 0.2200 | 0.2400 | 0.2000 | 0.2100 | +10.526% | 17 | 2,638 | -76.190% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -29.630% | 121 | 2,740 | -73.684% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | -18.182% | 111 | 2,638 | -81.481% |
| 2026-08-14 | 0.3800 | 0.4000 | 0.3300 | 0.3300 | -13.158% | 15 | 2,634 | -84.848% |
| 2026-08-13 | 0.3700 | 0.4200 | 0.3600 | 0.3800 | +26.667% | 17 | 2,634 | -86.842% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -6.250% | 70 | 2,631 | -83.333% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3000 | 0.3200 | -15.789% | 61 | 2,597 | -84.375% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -11.628% | 6 | 2,591 | -86.842% |
| 2026-08-07 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | +34.375% | 23 | 2,596 | -88.372% |
| 2026-08-06 | 0.3800 | 0.4000 | 0.3000 | 0.3200 | -21.951% | 265 | 2,335 | -84.375% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.4100 | 0.4100 | -28.070% | 14 | 2,334 | -87.805% |
| 2026-08-04 | 0.3000 | 0.5800 | 0.3000 | 0.5700 | +111.111% | 312 | 2,480 | -91.228% |
| 2026-08-03 | 0.2100 | 0.2800 | 0.2100 | 0.2700 | +42.105% | 103 | 2,495 | -81.481% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 3 | 2,495 | -73.684% |
| 2026-07-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 35 | 2,519 | -66.667% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 22 | 2,517 | -61.538% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 35 | 2,539 | -68.750% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 2,537 | -72.222% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -25.000% | 81 | 2,462 | -72.222% |
| 2026-07-21 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | +26.316% | 6 | 2,462 | -79.167% |
| 2026-07-20 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -29.630% | 11 | 2,462 | -73.684% |
| 2026-07-16 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -15.625% | 8 | 2,467 | -81.481% |
| 2026-07-15 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 47 | 2,486 | -84.375% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 4 | 2,482 | -86.111% |
| 2026-07-10 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +5.405% | 2 | 2,482 | -87.179% |
| 2026-07-09 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +27.586% | 3 | 2,484 | -86.486% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 2,484 | -82.759% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 1 | 2,484 | -85.714% |
| 2026-07-06 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +17.143% | 26 | 2,476 | -87.805% |
| 2026-07-02 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | -7.895% | 17 | 2,475 | -85.714% |
| 2026-07-01 | 0.3500 | 0.4000 | 0.3400 | 0.3800 | -5.000% | 1,003 | 2,753 | -86.842% |
| 2026-06-30 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | +14.286% | 213 | 2,548 | -87.500% |
| 2026-06-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +25.000% | 29 | 2,551 | -85.714% |
| 2026-06-26 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 42 | 2,516 | -82.143% |
| 2026-06-25 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -9.091% | 4 | 2,518 | -83.333% |
| 2026-06-24 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 6 | 2,512 | -84.848% |
| 2026-06-23 | 0.3400 | 0.3900 | 0.3300 | 0.3400 | -27.660% | 912 | 1,952 | -85.294% |
| 2026-06-22 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | -16.071% | 202 | 2,150 | -89.362% |
| 2026-06-18 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | +19.149% | 107 | 2,049 | -91.071% |
| 2026-06-17 | 0.6000 | 0.6000 | 0.4300 | 0.4700 | -22.951% | 673 | 2,299 | -89.362% |
| 2026-06-16 | 0.7500 | 0.7500 | 0.6100 | 0.6100 | -22.785% | 805 | 1,505 | -91.803% |
| 2026-06-15 | 0.7200 | 0.8700 | 0.7200 | 0.7900 | +49.057% | 768 | 1,889 | -93.671% |
| 2026-06-12 | 0.5800 | 0.6500 | 0.5100 | 0.5300 | +1.923% | 892 | 1,509 | -90.566% |
| 2026-06-11 | 0.4500 | 0.5300 | 0.3800 | 0.5200 | +33.333% | 23 | 1,506 | -90.385% |
| 2026-06-10 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -11.364% | 59 | 1,552 | -87.179% |
| 2026-06-09 | 0.5100 | 0.5100 | 0.4000 | 0.4400 | -16.981% | 80 | 1,606 | -88.636% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.000% | 27 | 1,586 | -90.566% |
| 2026-06-05 | 0.7400 | 0.7400 | 0.4800 | 0.5300 | -43.617% | 59 | 1,557 | -90.566% |
| 2026-06-04 | 0.7800 | 0.9400 | 0.7700 | 0.9400 | +9.302% | 38 | 1,534 | -94.681% |
| 2026-06-03 | 0.9900 | 0.9900 | 0.8100 | 0.8600 | -16.505% | 70 | 1,520 | -94.186% |
| 2026-06-02 | 0.9500 | 1.0300 | 0.9200 | 1.0300 | +1.980% | 40 | 1,524 | -95.146% |
| 2026-06-01 | 0.9400 | 1.0100 | 0.9100 | 1.0100 | +8.602% | 97 | 1,495 | -95.050% |
| 2026-05-29 | 1.1200 | 1.1400 | 0.9300 | 0.9300 | -13.084% | 116 | 1,525 | -94.624% |
| 2026-05-28 | 0.9400 | 1.0700 | 0.9400 | 1.0700 | +16.304% | 60 | 1,532 | -95.327% |
| 2026-05-27 | 0.9900 | 0.9900 | 0.8800 | 0.9200 | +1.099% | 62 | 1,483 | -94.565% |
| 2026-05-26 | 0.9100 | 1.0500 | 0.9000 | 0.9100 | +16.667% | 161 | 1,374 | -94.505% |
| 2026-05-22 | 0.8700 | 0.9000 | 0.7800 | 0.7800 | +2.632% | 193 | 1,560 | -93.590% |
| 2026-05-21 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | +1.333% | 209 | 1,470 | -93.421% |
| 2026-05-20 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +38.889% | 377 | 1,374 | -93.333% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -19.403% | 64 | 1,314 | -90.741% |
| 2026-05-18 | 0.7600 | 0.7800 | 0.6600 | 0.6700 | -16.250% | 405 | 1,250 | -92.537% |
| 2026-05-15 | 0.9300 | 1.0000 | 0.8000 | 0.8000 | -34.959% | 103 | 1,160 | -93.750% |
| 2026-05-14 | 1.0900 | 1.4000 | 1.0900 | 1.2300 | +18.269% | 85 | 1,133 | -95.935% |
| 2026-05-13 | 0.7300 | 1.0600 | 0.7300 | 1.0400 | +50.725% | 192 | 1,046 | -95.192% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.6500 | 0.6900 | -23.333% | 81 | 1,117 | -92.754% |
| 2026-05-11 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +15.385% | 32 | 1,137 | -94.444% |
| 2026-05-08 | 0.6700 | 0.7800 | 0.6700 | 0.7800 | +36.842% | 89 | 1,073 | -93.590% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -19.718% | 196 | 1,032 | -91.228% |
| 2026-05-06 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | +42.000% | 23 | 1,044 | -92.958% |
| 2026-05-05 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 175 | 1,174 | -90.000% |
| 2026-05-04 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -12.245% | 37 | 1,157 | -88.372% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +11.364% | 32 | 1,131 | -89.796% |
| 2026-04-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 12 | 1,131 | -88.636% |
| 2026-04-29 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -5.128% | 8 | 1,131 | -86.486% |
| 2026-04-28 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -13.333% | 19 | 1,126 | -87.179% |
| 2026-04-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 163 | 1,127 | -88.889% |
| 2026-04-24 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | +21.622% | 158 | 985 | -88.889% |
| 2026-04-23 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +2.778% | 39 | 1,001 | -86.486% |
| 2026-04-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 964 | -86.111% |
| 2026-04-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 5 | 962 | -88.372% |
| 2026-04-20 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -9.091% | 184 | 962 | -87.500% |
| 2026-04-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 1 | 782 | -88.636% |
| 2026-04-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 52 | 782 | -85.714% |
| 2026-04-15 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | +10.345% | 48 | 783 | -84.375% |
| 2026-04-14 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 20 | 775 | -82.759% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 220 | 775 | -75.000% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 577 | -75.000% |
| 2026-04-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 575 | -73.684% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 159 | 575 | -70.588% |
| 2026-03-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 3 | 575 | -70.588% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 575 | -64.286% |
| 2026-03-27 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 19 | 575 | -64.286% |
| 2026-03-26 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 12 | 579 | -66.667% |
| 2026-03-24 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 30 | 567 | -66.667% |
| 2026-03-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 587 | -72.222% |
| 2026-03-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 20 | 586 | -68.750% |
| 2026-03-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 583 | -72.222% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 4 | 583 | -75.000% |
| 2026-03-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 586 | -76.190% |
| 2026-03-06 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 3 | 635 | -78.261% |
| 2026-03-04 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 2 | 635 | -78.261% |
| 2026-03-03 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 153 | 635 | -78.261% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 9 | 675 | -80.000% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 6 | 679 | -80.769% |
| 2026-02-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 4 | 673 | -82.143% |
| 2026-02-25 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | +7.143% | 36 | 634 | -83.333% |
| 2026-02-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 50 | 634 | -82.143% |
| 2026-02-20 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 126 | 639 | -82.759% |
| 2026-02-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 622 | -81.481% |
| 2026-02-17 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 56 | 623 | -80.769% |
| 2026-02-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 39 | 533 | -82.143% |
| 2026-02-12 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -19.512% | 41 | 533 | -84.848% |
| 2026-02-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 10 | 497 | -87.805% |
| 2026-02-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 497 | -86.842% |
| 2026-02-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +15.152% | 2 | 498 | -86.842% |
| 2026-02-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 498 | -84.848% |
| 2026-02-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +8.333% | 2 | 498 | -87.179% |
| 2026-02-03 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -18.182% | 31 | 498 | -86.111% |
| 2026-01-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 2 | 498 | -88.636% |
| 2026-01-29 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -11.765% | 50 | 498 | -88.889% |
| 2026-01-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 1 | 448 | -90.196% |
| 2026-01-26 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +27.273% | 4 | 447 | -88.095% |
| 2026-01-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 4 | 450 | -84.848% |
| 2026-01-20 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | -34.694% | 63 | 446 | -84.375% |
| 2026-01-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 3 | 409 | -89.796% |
| 2026-01-12 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -5.556% | 61 | 406 | -90.196% |
| 2026-01-09 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +5.882% | 12 | 422 | -90.741% |
| 2026-01-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 410 | -90.196% |
| 2026-01-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 409 | -90.000% |
| 2026-01-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 52 | 411 | -91.228% |
| 2026-01-05 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +13.636% | 19 | 400 | -90.000% |
| 2026-01-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 383 | -88.636% |
| 2025-12-31 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 6 | 382 | -88.889% |
| 2025-12-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 382 | -89.362% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 383 | -90.196% |
| 2025-12-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 1 | 382 | -90.566% |
| 2025-12-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +7.500% | 18 | 382 | -88.372% |
| 2025-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 373 | -87.500% |
| 2025-12-18 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | +5.128% | 9 | 373 | -87.805% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 366 | -87.179% |
| 2025-12-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 365 | -90.909% |
| 2025-12-12 | 0.6400 | 0.6400 | 0.5500 | 0.5600 | -13.846% | 35 | 364 | -91.071% |
| 2025-12-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 3 | 364 | -92.308% |
| 2025-12-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 20 | 366 | -92.958% |
| 2025-12-09 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +1.408% | 8 | 366 | -93.056% |
| 2025-12-08 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 4 | 367 | -92.958% |
| 2025-12-05 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +5.634% | 34 | 365 | -93.333% |
| 2025-12-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 5 | 344 | -92.958% |
| 2025-12-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 3 | 349 | -92.857% |
| 2025-12-01 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | +2.817% | 4 | 352 | -93.151% |
| 2025-11-25 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -1.389% | 2 | 355 | -92.958% |
| 2025-11-24 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | -4.000% | 11 | 354 | -93.056% |
| 2025-11-21 | 0.6800 | 0.7800 | 0.6800 | 0.7500 | +11.940% | 10 | 345 | -93.333% |
| 2025-11-20 | 0.8300 | 0.8500 | 0.6700 | 0.6700 | -5.634% | 50 | 338 | -92.537% |
| 2025-11-18 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -12.346% | 8 | 299 | -92.958% |
| 2025-11-17 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -13.830% | 6 | 296 | -93.827% |
| 2025-11-14 | 0.8600 | 1.0000 | 0.8300 | 0.9400 | -7.843% | 26 | 294 | -94.681% |
| 2025-11-13 | 1.0900 | 1.0900 | 0.9600 | 1.0200 | -12.821% | 97 | 271 | -95.098% |
| 2025-11-12 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | +0.862% | 11 | 271 | -95.726% |
| 2025-11-11 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +8.411% | 33 | 282 | -95.690% |
| 2025-11-10 | 0.9100 | 1.0800 | 0.9100 | 1.0700 | +35.443% | 25 | 292 | -95.327% |
| 2025-11-07 | 0.7500 | 0.7900 | 0.7000 | 0.7900 | -5.952% | 24 | 292 | -93.671% |
| 2025-11-06 | 0.8900 | 0.8900 | 0.7800 | 0.8400 | -17.647% | 23 | 268 | -94.048% |
| 2025-11-05 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 31 | 266 | -95.098% |
| 2025-11-04 | 1.1400 | 1.1600 | 0.9900 | 1.0000 | -16.667% | 55 | 235 | -95.000% |
| 2025-11-03 | 1.2100 | 1.2200 | 1.2000 | 1.2000 | +0.840% | 3 | 245 | -95.833% |
| 2025-10-31 | 1.0900 | 1.1900 | 1.0900 | 1.1900 | +10.185% | 12 | 245 | -95.798% |
| 2025-10-29 | 1.2000 | 1.2300 | 1.0800 | 1.0800 | -4.425% | 32 | 233 | -95.370% |
| 2025-10-28 | 0.9600 | 1.1400 | 0.9600 | 1.1300 | +85.246% | 107 | 211 | -95.575% |
| 2025-10-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 121 | -91.803% |
| 2025-10-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -14.706% | 4 | 122 | -91.379% |
| 2025-10-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 2 | 123 | -92.647% |
| 2025-10-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 125 | -91.803% |
| 2025-10-16 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 2 | 126 | -92.537% |
| 2025-10-15 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +17.544% | 2 | 124 | -92.537% |
| 2025-10-14 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -5.000% | 2 | 124 | -91.228% |
| 2025-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 122 | -91.667% |
| 2025-10-10 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | -17.910% | 42 | 120 | -90.909% |
| 2025-10-08 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +15.517% | 2 | 147 | -92.537% |
| 2025-10-07 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | -7.937% | 10 | 147 | -91.379% |
| 2025-10-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 21 | 140 | -92.063% |
| 2025-10-03 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +7.547% | 32 | 119 | -91.228% |
| 2025-10-01 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +17.778% | 2 | 89 | -90.566% |
| 2025-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 10 | 88 | -88.889% |
| 2025-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 78 | -89.796% |
| 2025-09-26 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 1 | 77 | -89.130% |
| 2025-09-24 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -13.793% | 2 | 76 | -90.000% |
| 2025-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 4 | 75 | -91.379% |
| 2025-09-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 1 | 71 | -91.379% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 40 | 70 | -90.000% |
| 2025-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +40.625% | 21 | 30 | -88.889% |
| 2025-09-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 9 | -84.375% |
| 2025-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 10 | -84.848% |
| 2025-08-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 1 | 9 | -87.179% |
| 2025-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 8 | -84.848% |
| 2025-08-19 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -7.692% | 2 | 9 | -86.111% |
| 2025-08-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 8 | -87.179% |
| 2025-08-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 9 | -87.805% |
| 2025-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 10 | -88.889% |
| 2025-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 9 | -88.372% |
| 2025-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 9 | -85.714% |
| 2025-08-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 8 | -84.375% |
| 2025-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 8 | 8 | -86.111% |
| 2025-07-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 8 | 8 | -86.486% |