SPY270115C00945000
SPY Jan 15 2027 945.00 Call
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)25Vol257OI
SPY270115C00945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 257 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 256 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 293 | -20.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 46 | 338 | -20.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 122 | 445 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 29 | 436 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 6 | 430 | -42.857% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 13 | 417 | -33.333% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -53.846% | 100 | 317 | -33.333% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 84 | 401 | -69.231% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 116 | 310 | -60.000% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 10 | 300 | -63.636% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 24 | 276 | -66.667% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 22 | 263 | -75.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 264 | -75.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 6 | 269 | -60.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 13 | 256 | -55.556% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 255 | -69.231% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 85 | 170 | -80.000% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 169 | -76.471% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 168 | -80.952% |
| 2026-08-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 2 | 166 | -77.778% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 165 | -84.615% |
| 2026-08-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 7 | 158 | -81.818% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +32.143% | 15 | 158 | -89.189% |
| 2026-08-03 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +75.000% | 3 | 161 | -85.714% |
| 2026-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 161 | -75.000% |
| 2026-07-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 160 | -77.778% |
| 2026-07-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 159 | -87.500% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 6 | 165 | -90.000% |
| 2026-06-26 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | -22.222% | 2 | 165 | -85.714% |
| 2026-06-23 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -30.769% | 3 | 163 | -88.889% |
| 2026-06-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 13 | 163 | -92.308% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -25.610% | 2 | 164 | -93.443% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +41.379% | 5 | 164 | -95.122% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | +31.818% | 7 | 164 | -93.103% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.4400 | 0.4400 | -24.138% | 22 | 184 | -90.909% |
| 2026-06-05 | 0.7700 | 0.7700 | 0.5800 | 0.5800 | -46.296% | 10 | 174 | -93.103% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.0800 | 1.0800 | -7.692% | 10 | 174 | -96.296% |
| 2026-05-28 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | +10.377% | 3 | 173 | -96.581% |
| 2026-05-26 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | +19.101% | 10 | 182 | -96.226% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | +30.882% | 19 | 165 | -95.506% |
| 2026-05-20 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -11.688% | 2 | 164 | -94.118% |
| 2026-05-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -22.222% | 1 | 165 | -94.805% |
| 2026-05-15 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -29.286% | 2 | 163 | -95.960% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +23.894% | 22 | 185 | -97.143% |
| 2026-05-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 1 | 185 | -96.460% |
| 2026-05-11 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +15.116% | 2 | 186 | -95.960% |
| 2026-05-08 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | +120.513% | 12 | 174 | -95.349% |
| 2026-04-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +129.412% | 5 | 174 | -89.744% |
| 2026-04-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 5 | 169 | -76.471% |
| 2026-04-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 173 | -80.952% |
| 2026-03-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 2 | 168 | -80.952% |
| 2026-03-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 50 | 168 | -84.615% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 50 | 168 | -87.879% |
| 2026-02-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 50 | 168 | -86.207% |
| 2026-02-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 50 | 168 | -87.097% |
| 2026-02-18 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +10.345% | 100 | 118 | -87.500% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -19.444% | 100 | 68 | -86.207% |
| 2026-02-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 20 | -88.889% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 20 | -90.000% |
| 2026-01-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -39.726% | 1 | 19 | -90.909% |
| 2025-12-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 18 | -94.521% |
| 2025-12-02 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -11.236% | 2 | 19 | -94.937% |
| 2025-11-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.820% | 6 | 13 | -95.506% |
| 2025-11-13 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +29.070% | 2 | 13 | -96.396% |
| 2025-11-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -35.821% | 1 | 11 | -95.349% |
| 2025-11-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +16.522% | 5 | 5 | -97.015% |
| 2025-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +22.340% | 1 | 5 | -96.522% |
| 2025-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +42.424% | 5 | 6 | -95.745% |
| 2025-10-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 5 | 6 | -93.939% |
| 2025-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 5 | 6 | -93.846% |
| 2025-10-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 1 | 5 | -94.521% |
| 2025-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +25.000% | 1 | 4 | -93.333% |
| 2025-09-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 3 | -91.667% |
| 2025-09-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 3 | -90.909% |
| 2025-08-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 1 | -89.744% |
| 2025-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 1 | -90.244% |
| 2025-08-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -87.879% |