SPY270115C00925000
SPY Jan 15 2027 925.00 Call
optionOPRA
EODOct 20, 2026
0.07USD-12.500%(-0.01)1Vol1,780OI
SPY270115C00925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,779 | 0.000% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 13 | 1,787 | -12.500% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 1,791 | -12.500% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 40 | 1,792 | +16.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 7 | 1,799 | -36.364% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 2 | 1,799 | -46.154% |
| 2026-10-06 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | +5.882% | 38 | 1,826 | -61.111% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 1,827 | -58.824% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 1,837 | -50.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 10 | 1,837 | -50.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 2 | 1,835 | -50.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 18 | 1,825 | -61.111% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 5 | 1,825 | -61.111% |
| 2026-09-22 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 11 | 1,814 | -72.000% |
| 2026-09-21 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +58.824% | 7 | 1,816 | -74.074% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 30 | 1,816 | -58.824% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 2 | 1,814 | -56.250% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 300 | 1,884 | -41.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 12 | 1,885 | -58.824% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 200 | 2,085 | -63.158% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 500 | 2,351 | -68.182% |
| 2026-09-04 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -13.793% | 23 | 2,366 | -72.000% |
| 2026-09-03 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +45.000% | 12 | 2,376 | -75.862% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 29 | 2,347 | -65.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -38.462% | 2 | 2,347 | -70.833% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 2,348 | -82.051% |
| 2026-08-27 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +6.897% | 601 | 1,847 | -77.419% |
| 2026-08-26 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 3 | 1,846 | -75.862% |
| 2026-08-24 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 12 | 1,834 | -75.000% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -21.053% | 4 | 1,830 | -76.667% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 6 | 1,824 | -81.579% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -23.077% | 3 | 1,824 | -82.500% |
| 2026-08-17 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -30.667% | 323 | 1,765 | -86.538% |
| 2026-08-13 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +29.310% | 10 | 1,773 | -90.667% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -1.695% | 50 | 1,800 | -87.931% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -25.316% | 550 | 1,361 | -88.136% |
| 2026-08-10 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +2.597% | 10 | 1,371 | -91.139% |
| 2026-08-07 | 0.7000 | 0.8100 | 0.7000 | 0.7700 | +10.000% | 156 | 1,524 | -90.909% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 1,525 | -90.000% |
| 2026-08-05 | 1.2300 | 1.3200 | 0.7100 | 0.7100 | -30.392% | 774 | 1,109 | -90.141% |
| 2026-08-04 | 0.7400 | 1.0600 | 0.7000 | 1.0200 | +121.739% | 41 | 1,116 | -93.137% |
| 2026-08-03 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | +58.621% | 12 | 1,124 | -84.783% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | +31.818% | 17 | 1,124 | -75.862% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 1,124 | -68.182% |
| 2026-07-29 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -16.667% | 6 | 1,124 | -65.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 51 | 1,074 | -70.833% |
| 2026-07-24 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | +4.000% | 16 | 1,070 | -73.077% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -35.897% | 11 | 1,079 | -72.000% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 15 | 1,079 | -82.051% |
| 2026-07-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 1,080 | -78.788% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -33.333% | 8 | 1,079 | -80.556% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 1,079 | -87.037% |
| 2026-07-08 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | -18.333% | 69 | 1,010 | -85.714% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,010 | -88.333% |
| 2026-07-06 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +25.000% | 11 | 1,021 | -90.000% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.5500 | 0.5600 | -20.000% | 11 | 1,020 | -87.500% |
| 2026-07-01 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 0.000% | 9 | 1,028 | -90.000% |
| 2026-06-30 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +27.273% | 101 | 940 | -90.000% |
| 2026-06-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 31 | 925 | -87.273% |
| 2026-06-26 | 0.4400 | 0.5100 | 0.4400 | 0.4500 | -6.250% | 8 | 921 | -84.444% |
| 2026-06-25 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 13 | 911 | -85.417% |
| 2026-06-24 | 0.5800 | 0.6200 | 0.5000 | 0.5000 | -10.714% | 6 | 955 | -86.000% |
| 2026-06-23 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | -37.778% | 53 | 904 | -87.500% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 903 | -92.222% |
| 2026-06-18 | 0.9700 | 0.9900 | 0.9200 | 0.9200 | +13.580% | 172 | 885 | -92.391% |
| 2026-06-17 | 0.9400 | 0.9400 | 0.8000 | 0.8100 | -27.027% | 4 | 889 | -91.358% |
| 2026-06-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 889 | -93.694% |
| 2026-06-15 | 1.2100 | 1.5000 | 1.2100 | 1.3500 | +43.617% | 168 | 793 | -94.815% |
| 2026-06-12 | 1.0700 | 1.1100 | 0.9400 | 0.9400 | +25.333% | 104 | 793 | -92.553% |
| 2026-06-11 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 26 | 768 | -90.667% |
| 2026-06-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 1 | 767 | -90.411% |
| 2026-06-09 | 0.7300 | 0.8000 | 0.7300 | 0.7900 | -17.708% | 34 | 734 | -91.139% |
| 2026-06-08 | 0.9300 | 1.0000 | 0.9300 | 0.9600 | +10.345% | 3 | 732 | -92.708% |
| 2026-06-05 | 1.1900 | 1.1900 | 0.8500 | 0.8700 | -42.384% | 79 | 690 | -91.954% |
| 2026-06-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -16.111% | 5 | 691 | -95.364% |
| 2026-06-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 4 | 691 | -96.111% |
| 2026-06-01 | 1.6700 | 1.8300 | 1.6700 | 1.7900 | +5.294% | 31 | 687 | -96.089% |
| 2026-05-29 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | -8.108% | 23 | 674 | -95.882% |
| 2026-05-28 | 1.6300 | 1.8600 | 1.6300 | 1.8500 | +12.805% | 9 | 682 | -96.216% |
| 2026-05-27 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | -1.205% | 2 | 681 | -95.732% |
| 2026-05-26 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | +13.699% | 8 | 683 | -95.783% |
| 2026-05-22 | 1.4200 | 1.5400 | 1.4200 | 1.4600 | +9.774% | 23 | 689 | -95.205% |
| 2026-05-21 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +3.101% | 6 | 690 | -94.737% |
| 2026-05-20 | 1.2000 | 1.2900 | 1.2000 | 1.2900 | +22.857% | 20 | 700 | -94.574% |
| 2026-05-19 | 0.9400 | 1.0500 | 0.9400 | 1.0500 | -0.943% | 10 | 699 | -93.333% |
| 2026-05-18 | 1.3100 | 1.3100 | 1.0600 | 1.0600 | -31.169% | 7 | 694 | -93.396% |
| 2026-05-15 | 1.6900 | 1.6900 | 1.4800 | 1.5400 | -24.878% | 10 | 690 | -95.455% |
| 2026-05-14 | 1.8800 | 2.2500 | 1.8800 | 2.0500 | +18.497% | 142 | 825 | -96.585% |
| 2026-05-13 | 1.6000 | 1.7300 | 1.6000 | 1.7300 | +61.682% | 6 | 824 | -95.954% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -30.065% | 12 | 826 | -93.458% |
| 2026-05-11 | 1.3800 | 1.5300 | 1.3800 | 1.5300 | +19.531% | 4 | 827 | -95.425% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | +20.755% | 8 | 834 | -94.531% |
| 2026-05-07 | 1.1600 | 1.1600 | 1.0500 | 1.0600 | -10.924% | 12 | 841 | -93.396% |
| 2026-05-06 | 0.8900 | 1.1900 | 0.8900 | 1.1900 | +54.545% | 148 | 727 | -94.118% |
| 2026-05-05 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | +18.462% | 2 | 726 | -90.909% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 12 | 716 | -89.231% |
| 2026-04-30 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +14.545% | 12 | 716 | -88.889% |
| 2026-04-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -16.667% | 9 | 727 | -87.273% |
| 2026-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 2 | 721 | -89.394% |
| 2026-04-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 1 | 719 | -89.706% |
| 2026-04-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 4 | 720 | -89.063% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 3 | 724 | -88.710% |
| 2026-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 100 | 821 | -88.333% |
| 2026-04-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +40.426% | 4 | 821 | -89.394% |
| 2026-04-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 1 | 821 | -85.106% |
| 2026-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 4 | 822 | -84.783% |
| 2026-04-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 15 | 826 | -82.500% |
| 2026-04-13 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | -6.667% | 29 | 841 | -75.000% |
| 2026-04-09 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | +36.364% | 42 | 828 | -76.667% |
| 2026-04-06 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 5 | 828 | -68.182% |
| 2026-04-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 15 | 813 | -70.833% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 6 | 813 | -66.667% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 814 | -61.111% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 813 | -74.074% |
| 2026-03-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 812 | -74.074% |
| 2026-03-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 23 | 811 | -73.077% |
| 2026-03-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 3 | 812 | -78.125% |
| 2026-03-12 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 200 | 809 | -75.862% |
| 2026-03-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 4 | 667 | -78.125% |
| 2026-03-06 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +8.824% | 1 | 663 | -81.081% |
| 2026-03-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 662 | -79.412% |
| 2026-03-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 662 | -81.081% |
| 2026-02-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 661 | -83.333% |
| 2026-02-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 4 | 660 | -84.783% |
| 2026-02-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +6.897% | 1 | 660 | -88.710% |
| 2026-02-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 659 | -87.931% |
| 2026-02-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 5 | 659 | -87.273% |
| 2026-02-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 10 | 654 | -88.710% |
| 2026-02-02 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +4.478% | 24 | 644 | -90.000% |
| 2026-01-30 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | -20.238% | 3 | 653 | -89.552% |
| 2026-01-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +20.000% | 10 | 655 | -91.667% |
| 2026-01-26 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +6.061% | 5 | 645 | -90.000% |
| 2026-01-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +6.452% | 5 | 649 | -89.394% |
| 2026-01-21 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +29.167% | 5 | 649 | -88.710% |
| 2026-01-20 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -35.135% | 7 | 653 | -85.417% |
| 2026-01-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 5 | 651 | -90.541% |
| 2026-01-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 2 | 651 | -91.954% |
| 2026-01-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 649 | -91.026% |
| 2026-01-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 648 | -91.358% |
| 2026-01-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -14.286% | 4 | 649 | -91.026% |
| 2026-01-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 3 | 652 | -92.308% |
| 2026-01-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 5 | 649 | -91.765% |
| 2025-12-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 653 | -90.000% |
| 2025-12-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 653 | -90.909% |
| 2025-12-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 4 | 652 | -91.250% |
| 2025-12-26 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 652 | -91.566% |
| 2025-12-24 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +13.514% | 9 | 653 | -91.667% |
| 2025-12-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 5 | 653 | -90.541% |
| 2025-12-17 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 5 | 653 | -89.394% |
| 2025-12-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 2 | 648 | -90.909% |
| 2025-12-15 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | -26.786% | 7 | 648 | -91.463% |
| 2025-12-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 5 | 641 | -93.750% |
| 2025-12-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 3 | 641 | -93.750% |
| 2025-12-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +6.306% | 2 | 641 | -94.068% |
| 2025-12-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -16.541% | 1 | 640 | -93.694% |
| 2025-11-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +10.833% | 2 | 641 | -94.737% |
| 2025-11-26 | 1.2500 | 1.2600 | 1.2000 | 1.2000 | +7.143% | 447 | 201 | -94.167% |
| 2025-11-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 4 | 201 | -93.750% |
| 2025-11-21 | 1.0600 | 1.1300 | 1.0600 | 1.1300 | -12.403% | 6 | 197 | -93.805% |
| 2025-11-20 | 1.2800 | 1.2900 | 1.2700 | 1.2900 | +18.349% | 8 | 199 | -94.574% |
| 2025-11-18 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -12.097% | 2 | 201 | -93.578% |
| 2025-11-17 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -18.421% | 2 | 199 | -94.355% |
| 2025-11-13 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -19.149% | 1 | 197 | -95.395% |
| 2025-11-12 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +23.684% | 2 | 196 | -96.277% |
| 2025-11-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +28.814% | 2 | 198 | -95.395% |
| 2025-11-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -35.870% | 1 | 199 | -94.068% |
| 2025-11-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 1 | 197 | -96.196% |
| 2025-10-31 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | +9.770% | 12 | 197 | -96.335% |
| 2025-10-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.375% | 164 | 190 | -95.977% |
| 2025-10-29 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | +4.348% | 9 | 26 | -96.354% |
| 2025-10-28 | 1.4800 | 1.8400 | 1.4500 | 1.8400 | +37.313% | 6 | 21 | -96.196% |
| 2025-10-27 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +36.735% | 10 | 34 | -94.776% |
| 2025-10-23 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | +8.889% | 7 | 34 | -92.857% |
| 2025-10-22 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.891% | 4 | 37 | -92.222% |
| 2025-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 3 | 34 | -93.069% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +1.020% | 6 | 36 | -92.929% |
| 2025-10-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 1 | 30 | -92.857% |
| 2025-10-15 | 0.9900 | 1.0300 | 0.9900 | 1.0300 | +3.000% | 8 | 31 | -93.204% |
| 2025-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 29 | -93.000% |
| 2025-10-13 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +4.348% | 2 | 29 | -92.708% |
| 2025-10-10 | 1.1100 | 1.1100 | 0.9200 | 0.9200 | -9.804% | 12 | 29 | -92.391% |
| 2025-10-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 19 | -93.137% |
| 2025-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 1 | 18 | -93.636% |
| 2025-10-07 | 1.0200 | 1.0200 | 0.9600 | 0.9700 | -2.020% | 3 | 17 | -92.784% |
| 2025-10-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +16.471% | 4 | 16 | -92.929% |
| 2025-10-02 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +16.438% | 5 | 14 | -91.765% |
| 2025-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -20.652% | 1 | 12 | -90.411% |
| 2025-09-23 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +10.843% | 4 | 11 | -92.391% |
| 2025-09-19 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 7 | -91.566% |
| 2025-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +35.849% | 2 | 7 | -90.278% |
| 2025-09-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 5 | -86.792% |
| 2025-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 5 | -86.000% |
| 2025-09-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 3 | -86.275% |
| 2025-09-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 2 | -85.714% |
| 2025-08-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 2 | 1 | -85.714% |
| 2025-08-05 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 2 | 2 | -84.444% |