Dark

SPY20270115C920
SPY Jan 15 2027 920.00 Call (SPY270115C00920000)
option OPRA

EOD

Jul 23, 2026

0.3400-10.526%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3400	0.3400	0.3400	0.3400	-10.526%	10	189	0.000%
2026-07-20	0.3800	0.3800	0.3800	0.3800	-35.593%	1	194	-10.526%
2026-07-16	0.5900	0.5900	0.5900	0.5900	-4.839%	1	194	-42.373%
2026-07-15	0.6000	0.6200	0.6000	0.6200	+1.639%	10	194	-45.161%
2026-07-09	0.6100	0.6100	0.6100	0.6100	-17.568%	20	189	-44.262%
2026-07-01	0.7400	0.7400	0.7400	0.7400	+34.545%	2	169	-54.054%
2026-06-26	0.5800	0.5800	0.5500	0.5500	+1.852%	3	169	-38.182%
2026-06-25	0.5400	0.5400	0.5400	0.5400	-14.286%	2	169	-37.037%
2026-06-23	0.6300	0.6300	0.6300	0.6300	-30.000%	1	166	-46.032%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-13.462%	1	166	-62.222%
2026-06-18	1.0400	1.0400	1.0400	1.0400	+22.353%	10	155	-67.308%
2026-06-17	1.1700	1.1700	0.8500	0.8500	-24.779%	3	155	-60.000%
2026-06-16	1.4500	1.4500	1.1300	1.1300	-21.528%	219	155	-69.912%
2026-06-15	1.4400	1.4400	1.4400	1.4400	+19.008%	1	165	-76.389%
2026-06-12	1.1000	1.2100	1.0500	1.2100	+18.627%	207	165	-71.901%
2026-06-11	1.0200	1.0200	1.0200	1.0200	+29.114%	2	165	-66.667%
2026-06-10	0.9500	0.9500	0.7900	0.7900	-9.195%	4	165	-56.962%
2026-06-09	0.9900	1.0200	0.7400	0.8700	-6.452%	233	196	-60.920%
2026-06-08	1.0800	1.0800	0.9300	0.9300	-2.105%	5	218	-63.441%
2026-06-05	1.4000	1.4000	0.9500	0.9500	-44.118%	7	221	-64.211%
2026-06-03	1.7000	1.7000	1.7000	1.7000	-9.091%	1	220	-80.000%
2026-06-02	1.8700	1.8700	1.8700	1.8700	-3.109%	1	220	-81.818%
2026-05-29	2.0700	2.0700	1.9300	1.9300	-1.026%	2	220	-82.383%
2026-05-28	1.9500	1.9500	1.9500	1.9500	+8.333%	1	220	-82.564%
2026-05-26	1.9100	1.9100	1.8000	1.8000	+42.857%	105	220	-81.111%
2026-05-18	1.2600	1.2600	1.2600	1.2600	-25.444%	1	236	-73.016%
2026-05-15	1.6900	1.6900	1.6900	1.6900	-26.201%	1	236	-79.882%
2026-05-14	2.2900	2.2900	2.2900	2.2900	+18.653%	1	235	-85.153%
2026-05-13	1.9800	1.9800	1.9300	1.9300	+12.209%	2	235	-82.383%
2026-05-11	1.6100	1.7200	1.6100	1.7200	+19.444%	3	235	-80.233%
2026-05-08	1.4400	1.4400	1.4400	1.4400	+28.571%	1	235	-76.389%
2026-05-07	1.2900	1.2900	1.1200	1.1200	-14.504%	14	235	-69.643%
2026-05-06	1.0400	1.3100	1.0400	1.3100	+48.864%	16	239	-74.046%
2026-05-05	0.7700	0.8800	0.7700	0.8800	0.000%	2	229	-61.364%
2026-05-01	0.8800	0.8800	0.8800	0.8800	+27.536%	1	232	-61.364%
2026-04-30	0.6900	0.6900	0.6900	0.6900	+13.115%	1	232	-50.725%
2026-04-29	0.6100	0.6100	0.6100	0.6100	-16.438%	10	231	-44.262%
2026-04-28	0.7300	0.7300	0.7300	0.7300	-5.195%	100	241	-53.425%
2026-04-27	0.7700	0.7700	0.7700	0.7700	+20.313%	1	141	-55.844%
2026-04-23	0.6400	0.6400	0.6400	0.6400	-1.538%	4	140	-46.875%
2026-04-21	0.6500	0.6500	0.6500	0.6500	-7.143%	50	136	-47.692%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+1.449%	3	181	-51.429%
2026-04-17	0.6900	0.6900	0.6900	0.6900	+35.294%	5	182	-50.725%
2026-04-16	0.5100	0.5100	0.5100	0.5100	+131.818%	2	187	-33.333%
2026-03-30	0.2100	0.2200	0.2100	0.2200	+22.222%	14	189	+54.545%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-35.714%	2	189	+88.889%
2026-03-24	0.3000	0.3000	0.2800	0.2800	+3.704%	2	189	+21.429%
2026-03-19	0.2700	0.2700	0.2700	0.2700	-20.588%	1	187	+25.926%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-17.073%	50	186	0.000%
2026-03-03	0.4100	0.4100	0.4100	0.4100	-19.608%	3	136	-17.073%
2026-02-24	0.5100	0.5100	0.5100	0.5100	+6.250%	2	133	-33.333%
2026-02-23	0.4800	0.4800	0.4800	0.4800	-4.000%	5	133	-29.167%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+6.383%	3	129	-32.000%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-6.000%	10	132	-27.660%
2026-02-13	0.5000	0.5000	0.5000	0.5000	-31.507%	1	127	-32.000%
2026-02-11	0.7300	0.7300	0.7300	0.7300	+8.955%	2	127	-53.425%
2026-02-09	0.6700	0.6700	0.6700	0.6700	+1.515%	1	128	-49.254%
2026-02-04	0.6600	0.6600	0.6600	0.6600	+3.125%	1	129	-48.485%
2026-02-03	0.6400	0.6400	0.6400	0.6400	-15.789%	1	128	-46.875%
2026-02-02	0.7600	0.7600	0.7600	0.7600	+2.703%	1	127	-55.263%
2026-01-30	0.7100	0.7400	0.7100	0.7400	-6.329%	3	127	-54.054%
2026-01-29	0.7900	0.7900	0.7900	0.7900	-14.130%	1	127	-56.962%
2026-01-28	0.9200	0.9200	0.9200	0.9200	+46.032%	1	126	-63.043%
2026-01-20	0.6300	0.6300	0.6300	0.6300	-30.000%	1	125	-46.032%
2026-01-13	0.9600	0.9600	0.9000	0.9000	-4.255%	4	124	-62.222%
2026-01-12	0.8600	0.9500	0.8600	0.9400	-9.615%	23	121	-63.830%
2026-01-07	1.0400	1.0400	1.0400	1.0400	+30.000%	1	99	-67.308%
2025-12-31	0.8000	0.8000	0.8000	0.8000	-6.977%	1	99	-57.500%
2025-12-30	0.8600	0.8600	0.8600	0.8600	-4.444%	1	99	-60.465%
2025-12-15	0.9000	0.9000	0.9000	0.9000	-29.688%	13	98	-62.222%
2025-11-17	1.3000	1.3000	1.2800	1.2800	-36.000%	13	85	-73.438%
2025-11-11	1.9600	2.0000	1.9600	2.0000	+4.167%	16	91	-83.000%
2025-10-31	1.9200	1.9200	1.9200	1.9200	-1.538%	1	80	-82.292%
2025-10-29	1.9500	1.9500	1.9500	1.9500	+1.036%	59	79	-82.564%
2025-10-28	1.6300	1.9300	1.6300	1.9300	+36.879%	8	21	-82.383%
2025-10-27	1.3500	1.4100	1.3500	1.4100	+17.500%	6	24	-75.887%
2025-10-24	1.1900	1.2000	1.1900	1.2000	+5.263%	10	24	-71.667%
2025-10-16	1.1400	1.1400	1.1400	1.1400	+9.615%	2	33	-70.175%
2025-10-15	1.1400	1.2000	1.0400	1.0400	+1.961%	11	33	-67.308%
2025-10-14	1.0200	1.0200	1.0200	1.0200	+3.030%	3	24	-66.667%
2025-10-10	0.9600	1.0200	0.9600	0.9900	-1.000%	16	21	-65.657%
2025-10-07	1.0000	1.0000	1.0000	1.0000	-0.990%	1	7	-66.000%
2025-10-06	1.0100	1.0100	1.0100	1.0100	+8.602%	1	7	-66.337%
2025-09-23	0.9300	0.9300	0.9300	0.9300	+69.091%	2	6	-63.441%
2025-09-05	0.5100	0.5500	0.5100	0.5500	-9.836%	2	4	-38.182%
2025-08-25	0.6100	0.6100	0.6100	0.6100	-7.576%	1	5	-44.262%
2025-08-13	0.6600	0.6600	0.6600	0.6600	+43.478%	1	4	-48.485%
2025-08-04	0.4600	0.4600	0.4600	0.4600	-8.000%	1	5	-26.087%
2025-08-01	0.5000	0.5000	0.5000	0.5000	-23.077%	1	5	-32.000%
2025-07-28	0.6500	0.6500	0.6500	0.6500	+12.069%	1	4	-47.692%
2025-07-22	0.5700	0.5800	0.5700	0.5800	0.000%	3	3	-41.379%

.dark-mode .FdZ4xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdZ4xK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C920SPY Jan 15 2027 920.00 Call (SPY270115C00920000)option OPRA

SPY20270115C920
SPY Jan 15 2027 920.00 Call (SPY270115C00920000)
option OPRA