SPY270115C00915000
SPY Jan 15 2027 915.00 Call
optionOPRA
EODOct 23, 2026
0.08USD0.000%(0.00)130Vol3,520OI
SPY270115C00915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 130 | 3,417 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 140 | 3,545 | 0.000% |
| 2026-10-15 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 51 | 3,581 | -11.111% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 45 | 3,542 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 17 | 3,553 | -33.333% |
| 2026-10-09 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -44.444% | 10 | 3,553 | -46.667% |
| 2026-10-06 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | +68.750% | 5 | 3,556 | -70.370% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 3,555 | -50.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 3,556 | -52.941% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 15 | 3,541 | -46.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 29 | 3,512 | -55.556% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 3,511 | -60.000% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 4 | 3,507 | -74.194% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +77.778% | 5 | 3,507 | -75.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 3,506 | -55.556% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 4 | 3,506 | -61.905% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -20.000% | 321 | 3,824 | -66.667% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 3,829 | -73.333% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +31.818% | 1 | 3,831 | -72.414% |
| 2026-09-01 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -21.429% | 45 | 3,870 | -63.636% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -30.000% | 25 | 3,852 | -71.429% |
| 2026-08-27 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +2.564% | 48 | 3,814 | -80.000% |
| 2026-08-26 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 1,322 | 4,064 | -79.487% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +5.882% | 2 | 4,066 | -77.778% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -15.000% | 4 | 4,065 | -76.471% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 4,064 | -80.000% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -31.481% | 5 | 4,060 | -78.378% |
| 2026-08-19 | 0.5700 | 0.5900 | 0.5400 | 0.5400 | +12.500% | 3 | 4,060 | -85.185% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -27.273% | 60 | 4,058 | -83.333% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -29.032% | 20 | 4,058 | -87.879% |
| 2026-08-14 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -11.429% | 2 | 4,060 | -91.398% |
| 2026-08-13 | 0.8800 | 1.1600 | 0.8800 | 1.0500 | +32.911% | 11 | 4,061 | -92.381% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 2 | 4,062 | -89.873% |
| 2026-08-11 | 1.0100 | 1.0100 | 0.8000 | 0.8100 | -17.347% | 4 | 4,063 | -90.123% |
| 2026-08-10 | 0.9600 | 1.0600 | 0.9400 | 0.9800 | +8.889% | 3,113 | 4,771 | -91.837% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +15.385% | 1 | 4,772 | -91.111% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.7800 | 0.7800 | -25.714% | 5 | 4,772 | -89.744% |
| 2026-08-05 | 1.6900 | 1.7100 | 0.9700 | 1.0500 | -20.455% | 23 | 4,768 | -92.381% |
| 2026-08-04 | 0.6600 | 1.3700 | 0.6600 | 1.3200 | +120.000% | 4,374 | 577 | -93.939% |
| 2026-08-03 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | +71.429% | 20 | 591 | -86.667% |
| 2026-07-31 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | +34.615% | 13 | 580 | -77.143% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 9 | 580 | -69.231% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 579 | -71.429% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.2900 | 0.3100 | -6.061% | 79 | 606 | -74.194% |
| 2026-07-24 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.000% | 205 | 807 | -75.758% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -32.653% | 360 | 712 | -75.758% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 200 | 567 | -83.673% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 7 | 562 | -82.609% |
| 2026-07-20 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -10.417% | 6 | 567 | -81.395% |
| 2026-07-17 | 0.4800 | 0.5200 | 0.4800 | 0.4800 | -28.358% | 68 | 502 | -83.333% |
| 2026-07-16 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -10.667% | 3 | 501 | -88.060% |
| 2026-07-15 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -14.773% | 4 | 498 | -89.333% |
| 2026-07-10 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +18.919% | 8 | 499 | -90.909% |
| 2026-07-09 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | +13.846% | 8 | 505 | -89.189% |
| 2026-07-08 | 0.6500 | 0.6800 | 0.5900 | 0.6500 | -17.722% | 25 | 491 | -87.692% |
| 2026-07-07 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -13.187% | 5 | 490 | -89.873% |
| 2026-07-06 | 0.8000 | 0.9100 | 0.7900 | 0.9100 | +30.000% | 24 | 499 | -91.209% |
| 2026-07-02 | 0.9200 | 0.9200 | 0.6700 | 0.7000 | -23.077% | 31 | 499 | -88.571% |
| 2026-07-01 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | +3.409% | 4 | 498 | -91.209% |
| 2026-06-30 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +44.262% | 38 | 475 | -90.909% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -3.175% | 19 | 458 | -86.885% |
| 2026-06-26 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +1.613% | 5 | 458 | -87.302% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 0.000% | 2 | 460 | -87.097% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.6200 | 0.6200 | -13.889% | 9 | 455 | -87.097% |
| 2026-06-23 | 0.7000 | 0.8000 | 0.7000 | 0.7200 | -27.273% | 12 | 449 | -88.889% |
| 2026-06-22 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | -17.500% | 5 | 444 | -91.919% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.1300 | 1.2000 | +21.212% | 4 | 444 | -93.333% |
| 2026-06-17 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -24.427% | 3 | 443 | -91.919% |
| 2026-06-16 | 1.4900 | 1.4900 | 1.3100 | 1.3100 | -19.632% | 7 | 436 | -93.893% |
| 2026-06-15 | 1.5300 | 1.9100 | 1.5300 | 1.6300 | +35.833% | 22 | 455 | -95.092% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.2000 | 1.2000 | +31.868% | 15 | 469 | -93.333% |
| 2026-06-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.750% | 5 | 465 | -91.209% |
| 2026-06-10 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +2.752% | 4 | 465 | -92.857% |
| 2026-06-09 | 1.2400 | 1.2600 | 0.9200 | 1.0900 | +3.810% | 31 | 440 | -92.661% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -3.670% | 16 | 430 | -92.381% |
| 2026-06-05 | 1.5800 | 1.5800 | 1.0900 | 1.0900 | -47.087% | 11 | 427 | -92.661% |
| 2026-06-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -10.823% | 1 | 426 | -96.117% |
| 2026-06-02 | 2.1300 | 2.3100 | 2.1300 | 2.3100 | -0.431% | 61 | 424 | -96.537% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.3000 | 2.3200 | +5.455% | 4 | 423 | -96.552% |
| 2026-05-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 1 | 423 | -96.364% |
| 2026-05-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.783% | 3 | 426 | -96.040% |
| 2026-05-22 | 1.8800 | 1.9400 | 1.8400 | 1.8400 | +14.286% | 21 | 432 | -95.652% |
| 2026-05-21 | 1.3500 | 1.6100 | 1.3500 | 1.6100 | +26.772% | 16 | 435 | -95.031% |
| 2026-05-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -26.590% | 3 | 432 | -93.701% |
| 2026-05-15 | 2.0300 | 2.1400 | 1.7300 | 1.7300 | -32.422% | 48 | 451 | -95.376% |
| 2026-05-14 | 2.3400 | 2.8800 | 2.3400 | 2.5600 | +19.070% | 49 | 478 | -96.875% |
| 2026-05-13 | 1.7500 | 2.1500 | 1.7500 | 2.1500 | +43.333% | 42 | 484 | -96.279% |
| 2026-05-12 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | -18.919% | 22 | 479 | -94.667% |
| 2026-05-11 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +17.089% | 3 | 481 | -95.676% |
| 2026-05-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +26.400% | 1 | 482 | -94.937% |
| 2026-05-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 5 | 482 | -93.600% |
| 2026-05-06 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +71.605% | 22 | 461 | -94.245% |
| 2026-05-04 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +9.459% | 13 | 451 | -90.123% |
| 2026-04-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +15.625% | 3 | 451 | -89.189% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -13.514% | 2 | 454 | -87.500% |
| 2026-04-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 2 | 453 | -89.189% |
| 2026-04-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 2 | 455 | -89.474% |
| 2026-04-16 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +17.647% | 3 | 457 | -86.667% |
| 2026-04-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +112.500% | 2 | 456 | -84.314% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 459 | -66.667% |
| 2026-03-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 12 | 459 | -74.194% |
| 2026-03-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 459 | -73.333% |
| 2026-03-13 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -2.632% | 3 | 459 | -78.378% |
| 2026-03-12 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 3 | 459 | -78.947% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 459 | -80.000% |
| 2026-03-09 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -9.302% | 2 | 458 | -79.487% |
| 2026-03-06 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -18.868% | 3 | 457 | -81.395% |
| 2026-02-26 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 2 | 455 | -84.906% |
| 2026-02-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -31.707% | 22 | 454 | -85.714% |
| 2026-02-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +15.493% | 10 | 432 | -90.244% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 1 | 422 | -88.732% |
| 2026-02-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 1 | 422 | -87.692% |
| 2026-02-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 10 | 421 | -90.588% |
| 2026-01-30 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | -16.327% | 2 | 411 | -90.244% |
| 2026-01-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +16.667% | 10 | 411 | -91.837% |
| 2026-01-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 10 | 411 | -90.476% |
| 2026-01-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +30.159% | 3 | 405 | -90.244% |
| 2026-01-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 4 | 405 | -87.302% |
| 2026-01-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 1 | 401 | -87.500% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 400 | -92.000% |
| 2026-01-12 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +3.093% | 2 | 399 | -92.000% |
| 2026-01-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 1 | 399 | -91.753% |
| 2026-01-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +18.072% | 2 | 398 | -91.837% |
| 2026-01-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 398 | -90.361% |
| 2025-12-31 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -14.851% | 2 | 397 | -90.698% |
| 2025-12-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +31.169% | 338 | 397 | -92.079% |
| 2025-12-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 107 | -89.610% |
| 2025-12-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 1 | 107 | -90.698% |
| 2025-12-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -20.968% | 1 | 106 | -91.837% |
| 2025-12-11 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -9.489% | 1 | 106 | -93.548% |
| 2025-12-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 1 | 106 | -94.161% |
| 2025-12-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 1 | 106 | -94.074% |
| 2025-11-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +36.937% | 10 | 106 | -94.737% |
| 2025-11-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.382% | 1 | 106 | -92.793% |
| 2025-11-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -6.207% | 1 | 106 | -94.118% |
| 2025-11-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -20.330% | 1 | 105 | -94.483% |
| 2025-11-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 1 | 105 | -95.604% |
| 2025-11-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +6.522% | 1 | 105 | -95.918% |
| 2025-11-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.099% | 2 | 105 | -95.652% |
| 2025-11-04 | 1.9800 | 1.9800 | 1.8200 | 1.8200 | -16.129% | 3 | 103 | -95.604% |
| 2025-11-03 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.913% | 2 | 103 | -96.313% |
| 2025-10-31 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | +5.797% | 17 | 103 | -96.347% |
| 2025-10-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.377% | 2 | 108 | -96.135% |
| 2025-10-28 | 1.7800 | 1.9100 | 1.7800 | 1.9100 | +18.634% | 5 | 108 | -95.812% |
| 2025-10-27 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | +21.970% | 6 | 109 | -95.031% |
| 2025-10-24 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +9.091% | 21 | 109 | -93.939% |
| 2025-10-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 115 | -93.388% |
| 2025-10-22 | 1.1900 | 1.2300 | 1.1600 | 1.1600 | -6.452% | 7 | 115 | -93.103% |
| 2025-10-21 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +1.639% | 4 | 113 | -93.548% |
| 2025-10-20 | 1.1800 | 1.2300 | 1.1800 | 1.2200 | +1.667% | 13 | 112 | -93.443% |
| 2025-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 5 | 105 | -93.333% |
| 2025-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 1 | 105 | -93.220% |
| 2025-10-10 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -19.531% | 20 | 105 | -92.233% |
| 2025-10-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 2 | 87 | -93.750% |
| 2025-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +5.455% | 9 | 85 | -93.103% |
| 2025-10-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 1 | 88 | -92.727% |
| 2025-10-02 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 2 | 88 | -92.157% |
| 2025-10-01 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | +16.092% | 30 | 87 | -92.079% |
| 2025-09-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 10 | 80 | -90.805% |
| 2025-09-25 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | -14.141% | 13 | 80 | -90.588% |
| 2025-09-24 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | -8.333% | 4 | 80 | -91.919% |
| 2025-09-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 2 | 78 | -92.593% |
| 2025-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 100 | 78 | -91.919% |
| 2025-09-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 136 | -91.579% |
| 2025-09-15 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +12.676% | 102 | 136 | -90.000% |
| 2025-09-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +20.339% | 100 | 203 | -88.732% |
| 2025-09-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +9.259% | 50 | 303 | -86.441% |
| 2025-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 2 | 253 | -85.185% |
| 2025-08-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 25 | 226 | -86.885% |
| 2025-08-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 2 | 226 | -87.302% |
| 2025-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -6.757% | 76 | 226 | -88.406% |
| 2025-08-13 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 0.000% | 150 | 150 | -89.189% |