SPY270115C00910000
SPY Jan 15 2027 910.00 Call
optionOPRA
EODOct 27, 2026
0.10USD+42.857%(+0.03)2Vol4,932OI
SPY270115C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 4,930 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 4,931 | +42.857% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 6 | 4,931 | -16.667% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 4 | 4,930 | -9.091% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 22 | 4,908 | -41.176% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 15 | 4,893 | -37.500% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 57 | 4,845 | -47.368% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 20 | 4,865 | -66.667% |
| 2026-10-05 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +15.000% | 4 | 4,868 | -56.522% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 14 | 4,860 | -50.000% |
| 2026-09-30 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 2 | 4,861 | -54.545% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 4,861 | -56.522% |
| 2026-09-22 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | +71.429% | 3 | 4,862 | -72.222% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 4,863 | -52.381% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 4,862 | -37.500% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 110 | 4,862 | -44.444% |
| 2026-09-11 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +4.167% | 86 | 4,792 | -60.000% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -17.241% | 106 | 4,738 | -58.333% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -30.952% | 110 | 4,651 | -65.517% |
| 2026-09-03 | 0.3700 | 0.4300 | 0.3700 | 0.4200 | +27.273% | 33 | 4,652 | -76.190% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 1 | 4,651 | -69.697% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -21.212% | 12 | 4,647 | -61.538% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | -36.538% | 10 | 4,640 | -69.697% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 2 | 4,638 | -80.769% |
| 2026-08-27 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | +20.455% | 1,975 | 6,185 | -81.132% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 2 | 6,183 | -77.273% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | +10.256% | 8 | 6,182 | -76.744% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 1 | 6,182 | -74.359% |
| 2026-08-21 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | +18.605% | 6 | 6,176 | -80.392% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -23.214% | 5 | 6,177 | -76.744% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -1.754% | 183 | 6,320 | -82.143% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -35.227% | 5 | 6,321 | -82.456% |
| 2026-08-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 2 | 6,322 | -88.636% |
| 2026-08-14 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -19.355% | 6 | 6,321 | -90.000% |
| 2026-08-13 | 1.0600 | 1.2400 | 1.0300 | 1.2400 | +33.333% | 10 | 6,321 | -91.935% |
| 2026-08-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 6,320 | -89.247% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.9200 | 0.9300 | -14.679% | 4 | 6,316 | -89.247% |
| 2026-08-10 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | -1.802% | 15 | 6,311 | -90.826% |
| 2026-08-07 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +27.586% | 4 | 6,312 | -90.991% |
| 2026-08-06 | 1.1100 | 1.1100 | 0.8700 | 0.8700 | -39.583% | 3 | 6,312 | -88.506% |
| 2026-08-05 | 1.8100 | 1.9000 | 1.4400 | 1.4400 | -5.882% | 59 | 6,360 | -93.056% |
| 2026-08-04 | 0.9600 | 1.5500 | 0.9600 | 1.5300 | +273.171% | 2,379 | 4,383 | -93.464% |
| 2026-07-31 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +28.125% | 20 | 4,403 | -75.610% |
| 2026-07-30 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +18.519% | 40 | 4,394 | -68.750% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 2 | 4,392 | -62.963% |
| 2026-07-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 3 | 4,393 | -71.429% |
| 2026-07-24 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -2.703% | 10 | 4,389 | -72.222% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -31.481% | 1,259 | 5,533 | -72.973% |
| 2026-07-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 10 | 5,523 | -81.481% |
| 2026-07-20 | 0.5800 | 0.5900 | 0.4800 | 0.4800 | -17.241% | 9 | 5,523 | -79.167% |
| 2026-07-17 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | -14.706% | 7 | 5,522 | -82.759% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -21.839% | 2 | 5,522 | -85.294% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +11.538% | 3 | 5,522 | -88.506% |
| 2026-07-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 1 | 5,522 | -87.179% |
| 2026-07-13 | 0.9200 | 0.9300 | 0.8100 | 0.8100 | -13.830% | 27 | 5,524 | -87.654% |
| 2026-07-09 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +30.556% | 9 | 5,524 | -89.362% |
| 2026-07-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 5,524 | -86.111% |
| 2026-07-07 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -17.476% | 195 | 5,524 | -88.235% |
| 2026-07-06 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | +35.526% | 9 | 5,522 | -90.291% |
| 2026-07-02 | 0.9100 | 0.9100 | 0.7600 | 0.7600 | -26.923% | 3 | 5,522 | -86.842% |
| 2026-07-01 | 0.9000 | 1.0400 | 0.9000 | 1.0400 | +2.970% | 6 | 5,525 | -90.385% |
| 2026-06-30 | 0.9300 | 1.0100 | 0.9300 | 1.0100 | +18.824% | 7 | 5,525 | -90.099% |
| 2026-06-29 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +18.056% | 22 | 5,524 | -88.235% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | +1.408% | 4 | 5,522 | -86.111% |
| 2026-06-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 3 | 5,523 | -85.915% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -10.843% | 2 | 5,524 | -86.486% |
| 2026-06-23 | 0.8500 | 0.9500 | 0.8100 | 0.8300 | -30.833% | 26 | 5,521 | -87.952% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -13.043% | 1 | 5,521 | -91.667% |
| 2026-06-18 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | +22.124% | 9 | 5,522 | -92.754% |
| 2026-06-17 | 1.4000 | 1.4000 | 1.1300 | 1.1300 | -41.451% | 9 | 5,520 | -91.150% |
| 2026-06-15 | 1.7600 | 2.0900 | 1.7600 | 1.9300 | +41.912% | 33 | 5,520 | -94.819% |
| 2026-06-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 50 | 5,520 | -92.647% |
| 2026-06-11 | 0.9900 | 1.3000 | 0.9900 | 1.3000 | +32.653% | 53 | 5,520 | -92.308% |
| 2026-06-10 | 1.0700 | 1.0700 | 0.9600 | 0.9800 | -20.968% | 20 | 5,760 | -89.796% |
| 2026-06-09 | 1.1500 | 1.2400 | 0.9700 | 1.2400 | +3.333% | 78 | 5,758 | -91.935% |
| 2026-06-08 | 1.4300 | 1.4500 | 1.2000 | 1.2000 | +0.840% | 229 | 5,759 | -91.667% |
| 2026-06-05 | 1.8900 | 1.8900 | 1.1900 | 1.1900 | -48.707% | 1,270 | 4,520 | -91.597% |
| 2026-06-04 | 2.0500 | 2.3200 | 2.0500 | 2.3200 | +4.036% | 242 | 4,522 | -95.690% |
| 2026-06-03 | 2.1900 | 2.2600 | 2.1900 | 2.2300 | -15.849% | 9 | 4,516 | -95.516% |
| 2026-06-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 1 | 4,516 | -96.226% |
| 2026-06-01 | 2.2800 | 2.6000 | 2.2800 | 2.5900 | -0.766% | 774 | 3,841 | -96.139% |
| 2026-05-28 | 2.0800 | 2.6100 | 2.0800 | 2.6100 | +17.568% | 329 | 4,158 | -96.169% |
| 2026-05-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.128% | 4 | 4,158 | -95.495% |
| 2026-05-26 | 2.2100 | 2.3400 | 2.2100 | 2.3400 | +15.842% | 189 | 4,158 | -95.726% |
| 2026-05-22 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | +11.602% | 7 | 4,158 | -95.050% |
| 2026-05-21 | 1.8000 | 1.8100 | 1.8000 | 1.8100 | +4.023% | 3 | 4,158 | -94.475% |
| 2026-05-20 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | +35.937% | 502 | 3,910 | -94.253% |
| 2026-05-19 | 1.3300 | 1.3700 | 1.2800 | 1.2800 | -21.472% | 137 | 3,845 | -92.187% |
| 2026-05-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -22.381% | 2 | 3,845 | -93.865% |
| 2026-05-15 | 2.3800 | 2.3900 | 2.1000 | 2.1000 | -26.316% | 72 | 3,888 | -95.238% |
| 2026-05-14 | 2.6000 | 3.2000 | 2.6000 | 2.8500 | +18.750% | 41 | 3,890 | -96.491% |
| 2026-05-13 | 1.8100 | 2.4000 | 1.7900 | 2.4000 | +48.148% | 14 | 3,893 | -95.833% |
| 2026-05-12 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -23.585% | 2 | 3,893 | -93.827% |
| 2026-05-11 | 1.9400 | 2.1400 | 1.9400 | 2.1200 | +14.595% | 11 | 3,892 | -95.283% |
| 2026-05-08 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | +33.094% | 26 | 3,892 | -94.595% |
| 2026-05-07 | 1.6300 | 1.6300 | 1.3900 | 1.3900 | -16.766% | 3 | 3,922 | -92.806% |
| 2026-05-06 | 1.2300 | 1.6700 | 1.2300 | 1.6700 | +54.630% | 814 | 3,962 | -94.012% |
| 2026-05-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +20.000% | 1 | 3,962 | -90.741% |
| 2026-05-04 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -11.765% | 3 | 3,962 | -88.889% |
| 2026-05-01 | 0.9700 | 1.0500 | 0.9700 | 1.0200 | +37.838% | 56 | 3,932 | -90.196% |
| 2026-04-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 3 | 3,932 | -86.486% |
| 2026-04-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -15.217% | 70 | 3,935 | -87.179% |
| 2026-04-27 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | +3.371% | 3 | 3,970 | -89.130% |
| 2026-04-24 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +9.877% | 3 | 3,971 | -88.764% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 70 | 3,972 | -87.654% |
| 2026-04-21 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -1.235% | 50 | 4,022 | -87.500% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 5 | 4,022 | -87.654% |
| 2026-04-17 | 0.6900 | 0.8600 | 0.6900 | 0.8300 | +18.571% | 73 | 4,027 | -87.952% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | +12.903% | 4 | 4,051 | -85.714% |
| 2026-04-15 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | +72.222% | 5 | 4,052 | -83.871% |
| 2026-04-13 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 33 | 4,050 | -72.222% |
| 2026-04-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +17.857% | 2 | 4,052 | -69.697% |
| 2026-04-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 1 | 4,051 | -64.286% |
| 2026-04-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 5 | 4,050 | -65.517% |
| 2026-04-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 770 | 4,050 | -65.517% |
| 2026-03-31 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1 | 4,157 | -61.538% |
| 2026-03-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 4,157 | -58.333% |
| 2026-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 4 | 4,158 | -60.000% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +6.667% | 6 | 4,154 | -68.750% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 4 | 4,148 | -66.667% |
| 2026-03-23 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | +9.091% | 265 | 4,148 | -72.222% |
| 2026-03-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 3 | 4,145 | -69.697% |
| 2026-03-19 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -8.108% | 6 | 4,142 | -70.588% |
| 2026-03-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5 | 4,142 | -72.973% |
| 2026-03-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 4,137 | -75.000% |
| 2026-03-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 5 | 4,137 | -75.610% |
| 2026-03-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 10 | 4,137 | -75.610% |
| 2026-03-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 8 | 4,137 | -77.778% |
| 2026-03-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 30 | 4,130 | -78.261% |
| 2026-03-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 4,100 | -76.190% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -30.882% | 1 | 4,100 | -78.723% |
| 2026-02-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +19.298% | 3 | 4,100 | -85.294% |
| 2026-02-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 3 | 4,100 | -82.456% |
| 2026-02-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 4,102 | -84.127% |
| 2026-02-19 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -9.091% | 3 | 4,101 | -83.333% |
| 2026-02-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 4,099 | -84.848% |
| 2026-02-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 2 | 4,099 | -84.127% |
| 2026-02-12 | 0.8300 | 0.8300 | 0.6800 | 0.6800 | -20.930% | 16 | 4,099 | -85.294% |
| 2026-02-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 4 | 4,100 | -88.372% |
| 2026-02-09 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | +10.976% | 14 | 4,101 | -89.011% |
| 2026-02-06 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | +20.588% | 302 | 4,093 | -87.805% |
| 2026-02-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -23.596% | 10 | 4,094 | -85.294% |
| 2026-02-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 10 | 4,100 | -88.764% |
| 2026-01-30 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -8.421% | 2 | 4,105 | -88.506% |
| 2026-01-29 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | -8.654% | 21 | 4,105 | -89.474% |
| 2026-01-28 | 1.0800 | 1.1000 | 1.0400 | 1.0400 | -1.887% | 24 | 4,116 | -90.385% |
| 2026-01-27 | 1.0000 | 1.0800 | 1.0000 | 1.0600 | +27.711% | 5 | 4,114 | -90.566% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -9.783% | 4 | 4,116 | -87.952% |
| 2026-01-22 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +9.524% | 2 | 4,117 | -89.130% |
| 2026-01-21 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | +23.529% | 23 | 4,118 | -88.095% |
| 2026-01-20 | 0.7800 | 0.8100 | 0.6800 | 0.6800 | -31.313% | 23 | 4,138 | -85.294% |
| 2026-01-15 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | +10.000% | 11 | 4,116 | -89.899% |
| 2026-01-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 1 | 4,121 | -88.889% |
| 2026-01-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 4,120 | -90.385% |
| 2026-01-12 | 1.0500 | 1.1200 | 1.0500 | 1.1100 | -4.310% | 4 | 4,121 | -90.991% |
| 2026-01-09 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | +8.411% | 11 | 4,120 | -91.379% |
| 2026-01-08 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -3.604% | 2 | 4,120 | -90.654% |
| 2026-01-07 | 1.2200 | 1.2300 | 1.1100 | 1.1100 | 0.000% | 733 | 4,120 | -90.991% |
| 2026-01-06 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 0.000% | 2 | 3,422 | -90.991% |
| 2026-01-05 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +19.355% | 2 | 3,419 | -90.991% |
| 2026-01-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 2 | 3,419 | -89.247% |
| 2025-12-31 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -4.854% | 103 | 3,518 | -89.796% |
| 2025-12-30 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +1.980% | 714 | 3,518 | -90.291% |
| 2025-12-29 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -9.821% | 2 | 3,086 | -90.099% |
| 2025-12-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +12.000% | 1 | 3,086 | -91.071% |
| 2025-12-23 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +11.111% | 15 | 3,086 | -90.000% |
| 2025-12-22 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | +5.882% | 144 | 3,089 | -88.889% |
| 2025-12-19 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | +2.410% | 86 | 3,089 | -88.235% |
| 2025-12-18 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | +3.750% | 3 | 3,084 | -87.952% |
| 2025-12-17 | 0.9600 | 0.9600 | 0.8000 | 0.8000 | -13.978% | 19 | 3,084 | -87.500% |
| 2025-12-16 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -13.889% | 15 | 3,083 | -89.247% |
| 2025-12-15 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -5.263% | 10 | 3,081 | -90.741% |
| 2025-12-12 | 1.3800 | 1.3800 | 1.1400 | 1.1400 | -14.286% | 20 | 3,081 | -91.228% |
| 2025-12-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 5 | 3,079 | -92.481% |
| 2025-12-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2 | 3,082 | -92.701% |
| 2025-12-09 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 0.000% | 6 | 3,082 | -92.908% |
| 2025-12-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.615% | 1 | 3,081 | -92.908% |
| 2025-12-05 | 1.5500 | 1.5600 | 1.5100 | 1.5600 | +4.698% | 16 | 3,080 | -93.590% |
| 2025-12-04 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +0.676% | 11 | 3,082 | -93.289% |
| 2025-12-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 5 | 3,082 | -93.243% |
| 2025-12-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -11.696% | 10 | 3,082 | -93.377% |
| 2025-11-26 | 1.5600 | 1.7100 | 1.5600 | 1.7100 | +24.818% | 18 | 3,082 | -94.152% |
| 2025-11-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2 | 3,082 | -92.701% |
| 2025-11-24 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +1.439% | 6 | 3,082 | -92.908% |
| 2025-11-21 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +17.797% | 75 | 3,082 | -92.806% |
| 2025-11-20 | 1.6200 | 1.6200 | 1.1800 | 1.1800 | -12.593% | 19 | 3,084 | -91.525% |
| 2025-11-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.163% | 1 | 3,079 | -92.593% |
| 2025-11-18 | 1.3500 | 1.4700 | 1.3200 | 1.4700 | -13.018% | 674 | 3,079 | -93.197% |
| 2025-11-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 100 | 3,126 | -94.083% |
| 2025-11-14 | 1.6900 | 1.9400 | 1.6700 | 1.9200 | -2.041% | 12 | 3,126 | -94.792% |
| 2025-11-13 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -19.342% | 20 | 3,125 | -94.898% |
| 2025-11-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +5.195% | 1 | 3,125 | -95.885% |
| 2025-11-11 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +8.962% | 11 | 3,125 | -95.671% |
| 2025-11-10 | 1.9200 | 2.1200 | 1.9200 | 2.1200 | +53.623% | 28 | 3,125 | -95.283% |
| 2025-11-07 | 1.4500 | 1.4700 | 1.3600 | 1.3800 | -14.286% | 15 | 3,110 | -92.754% |
| 2025-11-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -18.687% | 1 | 3,111 | -93.789% |
| 2025-11-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 62 | 3,111 | -94.949% |
| 2025-11-04 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | -15.678% | 5 | 3,111 | -94.975% |
| 2025-11-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 123 | 3,212 | -95.763% |
| 2025-10-31 | 2.1700 | 2.4600 | 2.1700 | 2.4600 | +15.493% | 3 | 3,212 | -95.935% |
| 2025-10-30 | 2.2800 | 2.2900 | 2.1200 | 2.1300 | -10.879% | 23 | 3,213 | -95.305% |
| 2025-10-29 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | +3.017% | 68 | 3,208 | -95.816% |
| 2025-10-28 | 1.9900 | 2.3200 | 1.9900 | 2.3200 | +26.087% | 23 | 3,211 | -95.690% |
| 2025-10-27 | 1.6800 | 1.8400 | 1.6800 | 1.8400 | +29.577% | 23 | 3,211 | -94.565% |
| 2025-10-24 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +10.078% | 66 | 3,211 | -92.958% |
| 2025-10-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 3 | 3,215 | -92.248% |
| 2025-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 2 | 3,215 | -91.667% |
| 2025-10-21 | 1.3100 | 1.3500 | 1.3100 | 1.3400 | +2.290% | 5 | 3,215 | -92.537% |
| 2025-10-20 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +6.504% | 2 | 3,215 | -92.366% |
| 2025-10-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 1 | 3,215 | -91.870% |
| 2025-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.092% | 1 | 3,214 | -92.366% |
| 2025-10-15 | 1.4000 | 1.4400 | 1.4000 | 1.4100 | +8.462% | 5 | 3,214 | -92.908% |
| 2025-10-14 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +4.000% | 14 | 3,212 | -92.308% |
| 2025-10-13 | 1.1800 | 1.2600 | 1.1800 | 1.2500 | +11.607% | 4 | 3,209 | -92.000% |
| 2025-10-10 | 1.4600 | 1.4700 | 1.1200 | 1.1200 | -17.037% | 84 | 3,208 | -91.071% |
| 2025-10-09 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | -5.594% | 13 | 3,199 | -92.593% |
| 2025-10-08 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +16.260% | 19 | 3,198 | -93.007% |
| 2025-10-07 | 1.2700 | 1.2700 | 1.1600 | 1.2300 | -8.889% | 51 | 3,198 | -91.870% |
| 2025-10-06 | 1.1900 | 1.3500 | 1.1900 | 1.3500 | +7.143% | 5 | 3,198 | -92.593% |
| 2025-10-03 | 1.2300 | 1.2600 | 1.2300 | 1.2600 | +14.545% | 47 | 3,198 | -92.063% |
| 2025-10-02 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +3.774% | 4 | 3,204 | -90.909% |
| 2025-10-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 3,202 | -90.566% |
| 2025-09-30 | 0.9800 | 1.0100 | 0.9500 | 1.0100 | +2.020% | 13 | 3,202 | -90.099% |
| 2025-09-29 | 1.0000 | 1.0100 | 0.9400 | 0.9900 | +3.125% | 100 | 3,198 | -89.899% |
| 2025-09-26 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +6.667% | 5 | 3,234 | -89.583% |
| 2025-09-25 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -18.182% | 72 | 3,234 | -88.889% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | +0.917% | 13 | 3,198 | -90.909% |
| 2025-09-23 | 1.1700 | 1.2100 | 1.0900 | 1.0900 | -6.034% | 29 | 3,193 | -90.826% |
| 2025-09-22 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +11.538% | 4 | 3,194 | -91.379% |
| 2025-09-19 | 1.0000 | 1.0400 | 0.9900 | 1.0400 | +7.216% | 9 | 3,195 | -90.385% |
| 2025-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 3,195 | -89.691% |
| 2025-09-17 | 0.8800 | 0.8900 | 0.8200 | 0.8700 | -6.452% | 7 | 3,196 | -88.506% |
| 2025-09-16 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +6.897% | 129 | 3,196 | -89.247% |
| 2025-09-15 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | +8.750% | 26 | 3,236 | -88.506% |
| 2025-09-12 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.000% | 66 | 3,247 | -87.500% |
| 2025-09-11 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +23.077% | 330 | 3,264 | -87.500% |
| 2025-09-09 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +3.175% | 71 | 3,592 | -84.615% |
| 2025-09-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 4 | 3,653 | -84.127% |
| 2025-09-05 | 0.6800 | 0.7000 | 0.6200 | 0.6200 | -11.429% | 15 | 3,657 | -83.871% |
| 2025-09-04 | 0.6400 | 0.7000 | 0.6100 | 0.7000 | +20.690% | 29 | 3,664 | -85.714% |
| 2025-09-03 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 92 | 3,674 | -82.759% |
| 2025-09-02 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -20.548% | 264 | 3,682 | -82.759% |
| 2025-08-28 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +4.286% | 10 | 3,668 | -86.301% |
| 2025-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 19 | 3,666 | -85.714% |
| 2025-08-25 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +7.812% | 7 | 3,685 | -85.507% |
| 2025-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 23 | 3,692 | -84.375% |
| 2025-08-19 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 53 | 3,673 | -85.294% |
| 2025-08-18 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -5.128% | 35 | 3,671 | -86.486% |
| 2025-08-15 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.000% | 2 | 3,636 | -87.179% |
| 2025-08-14 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | +1.299% | 18 | 3,634 | -87.179% |
| 2025-08-13 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +2.667% | 7 | 3,652 | -87.013% |
| 2025-08-12 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +15.385% | 277 | 3,658 | -86.667% |
| 2025-08-08 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +6.557% | 3 | 3,935 | -84.615% |
| 2025-08-06 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | +17.308% | 499 | 3,938 | -83.607% |
| 2025-08-05 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | -5.455% | 21 | 3,445 | -80.769% |
| 2025-08-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 3,464 | -81.818% |
| 2025-08-01 | 0.5300 | 0.5800 | 0.5100 | 0.5300 | -29.333% | 40 | 3,465 | -81.132% |
| 2025-07-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 3,434 | -86.667% |
| 2025-07-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 9 | 3,435 | -85.294% |
| 2025-07-28 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +3.947% | 4 | 3,435 | -87.342% |
| 2025-07-25 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | +1.333% | 18 | 3,433 | -86.842% |
| 2025-07-24 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +4.167% | 4 | 3,423 | -86.667% |
| 2025-07-23 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +10.769% | 71 | 3,427 | -86.111% |
| 2025-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 3,456 | -84.615% |
| 2025-07-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 2 | 3,456 | -85.075% |
| 2025-07-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 3,458 | -84.848% |
| 2025-07-17 | 0.6800 | 0.7100 | 0.6300 | 0.6900 | +7.812% | 233 | 3,459 | -85.507% |
| 2025-07-16 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -8.571% | 136 | 3,542 | -84.375% |
| 2025-07-15 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | -2.778% | 30 | 3,519 | -85.714% |
| 2025-07-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 3,513 | -86.111% |
| 2025-07-11 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | -5.479% | 102 | 3,512 | -85.507% |
| 2025-07-10 | 0.7300 | 0.7800 | 0.7300 | 0.7300 | +5.797% | 20 | 3,494 | -86.301% |
| 2025-07-09 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | +6.154% | 52 | 3,492 | -85.507% |
| 2025-07-08 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -7.143% | 4 | 3,490 | -84.615% |
| 2025-07-07 | 0.7100 | 0.7700 | 0.7000 | 0.7000 | -2.778% | 64 | 3,492 | -85.714% |
| 2025-07-03 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +16.129% | 75 | 3,451 | -86.111% |
| 2025-07-02 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | -4.615% | 20 | 3,451 | -83.871% |
| 2025-07-01 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +12.069% | 50 | 3,435 | -84.615% |
| 2025-06-30 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 0.000% | 12 | 3,460 | -82.759% |
| 2025-06-27 | 0.5100 | 0.6400 | 0.5100 | 0.5800 | +20.833% | 140 | 3,456 | -82.759% |
| 2025-06-26 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | -2.041% | 17 | 3,379 | -79.167% |
| 2025-06-24 | 0.4500 | 0.4900 | 0.4000 | 0.4900 | +32.432% | 69 | 3,389 | -79.592% |
| 2025-06-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +23.333% | 3 | 3,408 | -72.973% |
| 2025-06-20 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -11.765% | 82 | 3,405 | -66.667% |
| 2025-06-18 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -17.073% | 6 | 3,450 | -70.588% |
| 2025-06-17 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +13.889% | 4 | 3,450 | -75.610% |
| 2025-06-16 | 0.4600 | 0.4700 | 0.3600 | 0.3600 | -14.286% | 89 | 3,447 | -72.222% |
| 2025-06-13 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 0.000% | 522 | 3,483 | -76.190% |
| 2025-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 20 | 3,472 | -76.190% |
| 2025-06-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 3,492 | -76.190% |
| 2025-06-10 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 15 | 3,493 | -76.744% |
| 2025-06-09 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 101 | 3,507 | -77.273% |
| 2025-06-06 | 0.4000 | 0.5100 | 0.4000 | 0.4400 | -2.222% | 508 | 3,507 | -77.273% |
| 2025-06-05 | 0.4600 | 0.4700 | 0.3900 | 0.4500 | -10.000% | 27 | 3,517 | -77.778% |
| 2025-06-04 | 0.4400 | 0.5000 | 0.4100 | 0.5000 | +21.951% | 19 | 3,520 | -80.000% |
| 2025-06-03 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | +13.889% | 14 | 3,520 | -75.610% |
| 2025-06-02 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | -7.692% | 13 | 3,528 | -72.222% |
| 2025-05-30 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | +11.429% | 28 | 3,540 | -74.359% |
| 2025-05-29 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -5.405% | 10 | 3,532 | -71.429% |
| 2025-05-28 | 0.4300 | 0.4700 | 0.3700 | 0.3700 | -11.905% | 4 | 3,533 | -72.973% |
| 2025-05-27 | 0.4300 | 0.4600 | 0.3500 | 0.4200 | -2.326% | 13 | 3,532 | -76.190% |
| 2025-05-23 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +4.878% | 4 | 3,538 | -76.744% |
| 2025-05-22 | 0.4300 | 0.4800 | 0.3000 | 0.4100 | +2.500% | 129 | 3,538 | -75.610% |
| 2025-05-21 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | -16.667% | 47 | 3,614 | -75.000% |
| 2025-05-20 | 0.5400 | 0.5400 | 0.4400 | 0.4800 | -5.882% | 37 | 3,581 | -79.167% |
| 2025-05-19 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | +4.082% | 47 | 3,548 | -80.392% |
| 2025-05-16 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | +4.255% | 12 | 3,545 | -79.592% |
| 2025-05-15 | 0.4300 | 0.4800 | 0.4300 | 0.4700 | +4.444% | 26 | 3,542 | -78.723% |
| 2025-05-14 | 0.4800 | 0.4800 | 0.3900 | 0.4500 | -4.255% | 23 | 3,531 | -77.778% |
| 2025-05-13 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +14.634% | 216 | 3,548 | -78.723% |
| 2025-05-12 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -6.818% | 123 | 3,757 | -75.610% |
| 2025-05-09 | 0.4300 | 0.4500 | 0.3600 | 0.4400 | -10.204% | 490 | 3,879 | -77.273% |
| 2025-05-08 | 0.4300 | 0.5100 | 0.4200 | 0.4900 | +4.255% | 14 | 3,672 | -79.592% |
| 2025-05-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 3,680 | -78.723% |
| 2025-05-06 | 0.5000 | 0.5000 | 0.3900 | 0.4300 | -12.245% | 132 | 3,679 | -76.744% |
| 2025-05-05 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +19.512% | 2 | 3,648 | -79.592% |
| 2025-05-02 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -4.651% | 4 | 3,648 | -75.610% |
| 2025-05-01 | 0.4500 | 0.4800 | 0.4000 | 0.4300 | -4.444% | 17 | 3,649 | -76.744% |
| 2025-04-30 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 101 | 3,656 | -77.778% |
| 2025-04-29 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | -2.128% | 19 | 3,555 | -78.261% |
| 2025-04-28 | 0.4000 | 0.5000 | 0.3300 | 0.4700 | +17.500% | 61 | 3,536 | -78.723% |
| 2025-04-25 | 0.4000 | 0.4600 | 0.4000 | 0.4000 | +5.263% | 18 | 3,497 | -75.000% |
| 2025-04-24 | 0.3400 | 0.4500 | 0.3400 | 0.3800 | -9.524% | 26 | 3,494 | -73.684% |
| 2025-04-23 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -16.000% | 38 | 3,516 | -76.190% |
| 2025-04-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +47.059% | 3 | 3,546 | -80.000% |
| 2025-04-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | +17.241% | 2 | 3,545 | -70.588% |
| 2025-04-17 | 0.3600 | 0.5000 | 0.2900 | 0.2900 | -34.091% | 29 | 3,564 | -65.517% |
| 2025-04-16 | 0.4000 | 0.5000 | 0.2400 | 0.4400 | +10.000% | 153 | 3,564 | -77.273% |
| 2025-04-15 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -14.894% | 7 | 3,468 | -75.000% |
| 2025-04-14 | 0.3000 | 0.6100 | 0.3000 | 0.4700 | -14.545% | 34 | 3,461 | -78.723% |
| 2025-04-11 | 0.5400 | 0.6000 | 0.3000 | 0.5500 | -8.333% | 122 | 3,451 | -81.818% |
| 2025-04-10 | 0.3000 | 0.6000 | 0.3000 | 0.6000 | +30.435% | 17 | 3,422 | -83.333% |
| 2025-04-09 | 0.3300 | 1.4000 | 0.2900 | 0.4600 | +64.286% | 145 | 3,415 | -78.261% |
| 2025-04-08 | 0.3500 | 0.4500 | 0.2200 | 0.2800 | -30.000% | 54 | 3,364 | -64.286% |
| 2025-04-07 | 0.3500 | 0.5500 | 0.3000 | 0.4000 | +17.647% | 59 | 3,352 | -75.000% |
| 2025-04-04 | 0.1800 | 0.4200 | 0.1500 | 0.3400 | -10.526% | 70 | 3,320 | -70.588% |
| 2025-04-03 | 0.3500 | 0.4000 | 0.1500 | 0.3800 | +5.556% | 112 | 3,303 | -73.684% |
| 2025-04-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 3,196 | -72.222% |
| 2025-04-01 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | -2.941% | 8 | 3,196 | -69.697% |
| 2025-03-31 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +30.769% | 40 | 3,192 | -70.588% |
| 2025-03-28 | 0.2800 | 0.4000 | 0.2000 | 0.2600 | -13.333% | 254 | 3,153 | -61.538% |
| 2025-03-27 | 0.3700 | 0.3700 | 0.2600 | 0.3000 | -14.286% | 29 | 3,117 | -66.667% |
| 2025-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 3,089 | -71.429% |
| 2025-03-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 3,088 | -73.684% |
| 2025-03-24 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +33.333% | 26 | 3,087 | -75.000% |
| 2025-03-21 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -23.077% | 62 | 3,071 | -66.667% |
| 2025-03-20 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +5.405% | 55 | 3,040 | -74.359% |
| 2025-03-19 | 0.3600 | 0.3700 | 0.3000 | 0.3700 | -13.953% | 13 | 3,015 | -72.973% |
| 2025-03-17 | 0.5000 | 0.5300 | 0.4200 | 0.4300 | +7.500% | 105 | 3,024 | -76.744% |
| 2025-03-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 2,920 | -75.000% |
| 2025-03-13 | 0.5200 | 0.5200 | 0.3000 | 0.3800 | -5.000% | 106 | 2,816 | -73.684% |
| 2025-03-12 | 0.5100 | 0.5200 | 0.4000 | 0.4000 | -14.894% | 133 | 2,816 | -75.000% |
| 2025-03-11 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +30.556% | 28 | 2,684 | -78.723% |
| 2025-03-10 | 0.5200 | 0.5200 | 0.3500 | 0.3600 | -2.703% | 53 | 2,661 | -72.222% |
| 2025-03-07 | 0.4800 | 0.5600 | 0.3700 | 0.3700 | -17.778% | 16 | 2,642 | -72.973% |
| 2025-03-06 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -13.462% | 9 | 2,636 | -77.778% |
| 2025-03-05 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +15.556% | 2 | 2,627 | -80.769% |
| 2025-03-04 | 0.5000 | 0.5600 | 0.4100 | 0.4500 | -28.571% | 73 | 2,625 | -77.778% |
| 2025-03-03 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -12.500% | 9 | 2,552 | -84.127% |
| 2025-02-28 | 0.6100 | 0.7200 | 0.5600 | 0.7200 | +18.033% | 556 | 2,548 | -86.111% |
| 2025-02-27 | 0.7100 | 0.8600 | 0.6100 | 0.6100 | -18.667% | 62 | 2,270 | -83.607% |
| 2025-02-26 | 0.7500 | 0.9500 | 0.7500 | 0.7500 | -6.250% | 152 | 2,242 | -86.667% |
| 2025-02-25 | 0.9500 | 0.9500 | 0.7500 | 0.8000 | -20.000% | 20 | 2,125 | -87.500% |
| 2025-02-24 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +11.111% | 5 | 2,107 | -90.000% |
| 2025-02-21 | 1.0600 | 1.1500 | 0.9000 | 0.9000 | -18.182% | 18 | 2,103 | -88.889% |
| 2025-02-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 2,104 | -90.909% |
| 2025-02-19 | 1.1500 | 1.1900 | 1.1300 | 1.1900 | 0.000% | 25 | 2,103 | -91.597% |
| 2025-02-18 | 1.2100 | 1.2100 | 1.1700 | 1.1900 | -4.032% | 10 | 2,103 | -91.597% |
| 2025-02-14 | 1.1100 | 1.2400 | 1.1100 | 1.2400 | +12.727% | 88 | 2,078 | -91.935% |
| 2025-02-13 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | 0.000% | 6 | 2,079 | -90.909% |