SPY270115C00905000
SPY Jan 15 2027 905.00 Call
optionOPRA
EODOct 27, 2026
0.12USD+33.333%(+0.03)1Vol4,320OI
SPY270115C00905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 4,320 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 12 | 4,318 | +33.333% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 5 | 4,323 | +33.333% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 4,322 | -7.692% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 70 | 4,291 | -29.412% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 12 | 4,297 | -40.000% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 4,296 | -29.412% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 3 | 4,293 | -52.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | +10.345% | 2 | 4,293 | -62.500% |
| 2026-10-05 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | +26.087% | 4 | 4,292 | -58.621% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 4,292 | -47.826% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 2 | 4,291 | -33.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 201 | 4,331 | -45.455% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 3 | 4,333 | -45.455% |
| 2026-09-25 | 0.3000 | 0.3200 | 0.2600 | 0.3000 | -30.233% | 12 | 4,340 | -60.000% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 57 | 4,340 | -72.093% |
| 2026-09-21 | 0.2900 | 0.4600 | 0.2900 | 0.4600 | +91.667% | 36 | 4,355 | -73.913% |
| 2026-09-17 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | +9.091% | 118 | 4,334 | -50.000% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 4,332 | -45.455% |
| 2026-09-15 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -16.000% | 341 | 4,407 | -42.857% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 4,405 | -52.000% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 14 | 4,397 | -60.000% |
| 2026-09-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 2 | 4,399 | -55.556% |
| 2026-09-09 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -12.821% | 24 | 4,401 | -64.706% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 5 | 4,403 | -69.231% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 4 | 4,407 | -77.358% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 80 | 4,407 | -65.714% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -18.919% | 21 | 4,400 | -60.000% |
| 2026-08-31 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -26.000% | 120 | 4,380 | -67.568% |
| 2026-08-28 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -10.714% | 15 | 4,372 | -76.000% |
| 2026-08-27 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | +12.000% | 9 | 4,369 | -78.571% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 3 | 4,368 | -76.000% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 1 | 4,368 | -73.913% |
| 2026-08-21 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | -20.000% | 103 | 4,366 | -78.571% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 4,365 | -82.857% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.6400 | 0.6600 | -29.032% | 22 | 4,362 | -81.818% |
| 2026-08-17 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -19.130% | 6 | 4,358 | -87.097% |
| 2026-08-14 | 1.3100 | 1.3700 | 1.1500 | 1.1500 | -17.266% | 301 | 4,616 | -89.565% |
| 2026-08-13 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +34.951% | 10 | 4,622 | -91.367% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.0300 | 1.0300 | -1.905% | 117 | 4,630 | -88.350% |
| 2026-08-11 | 1.2900 | 1.2900 | 1.0500 | 1.0500 | -17.323% | 19 | 4,626 | -88.571% |
| 2026-08-10 | 1.3100 | 1.3300 | 1.2700 | 1.2700 | -9.286% | 258 | 4,626 | -90.551% |
| 2026-08-07 | 1.2300 | 1.4300 | 1.2300 | 1.4000 | +30.841% | 5 | 4,628 | -91.429% |
| 2026-08-06 | 1.3100 | 1.3200 | 1.0700 | 1.0700 | -27.211% | 301 | 4,515 | -88.785% |
| 2026-08-05 | 2.1400 | 2.1700 | 1.4700 | 1.4700 | -13.529% | 237 | 4,304 | -91.837% |
| 2026-08-04 | 1.0600 | 1.8100 | 1.0600 | 1.7000 | +117.949% | 371 | 4,180 | -92.941% |
| 2026-08-03 | 0.5200 | 0.7800 | 0.5200 | 0.7800 | +81.395% | 19 | 4,184 | -84.615% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.3800 | 0.4300 | +22.857% | 2,784 | 4,808 | -72.093% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 4,806 | -65.714% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -14.634% | 5 | 4,802 | -65.714% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 4,801 | -70.732% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 3 | 4,800 | -69.231% |
| 2026-07-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 262 | 4,913 | -70.000% |
| 2026-07-23 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -31.148% | 1,500 | 5,799 | -71.429% |
| 2026-07-21 | 0.6000 | 0.6400 | 0.6000 | 0.6100 | +1.667% | 201 | 5,799 | -80.328% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 5,799 | -80.000% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.000% | 1 | 5,799 | -80.952% |
| 2026-07-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -8.696% | 1 | 5,799 | -85.714% |
| 2026-07-15 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -5.155% | 3 | 5,800 | -86.957% |
| 2026-07-14 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +5.435% | 7 | 5,795 | -87.629% |
| 2026-07-13 | 1.0500 | 1.0600 | 0.9200 | 0.9200 | -20.000% | 318 | 5,847 | -86.957% |
| 2026-07-10 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +9.524% | 11 | 5,847 | -89.565% |
| 2026-07-09 | 0.9500 | 1.0800 | 0.9500 | 1.0500 | +23.529% | 304 | 5,749 | -88.571% |
| 2026-07-08 | 0.8400 | 0.8500 | 0.7800 | 0.8500 | -12.371% | 323 | 5,836 | -85.882% |
| 2026-07-07 | 0.9900 | 1.0200 | 0.9700 | 0.9700 | -17.094% | 231 | 5,874 | -87.629% |
| 2026-07-06 | 1.0800 | 1.1800 | 1.0500 | 1.1700 | +7.339% | 197 | 5,760 | -89.744% |
| 2026-07-02 | 1.1500 | 1.2500 | 1.0900 | 1.0900 | 0.000% | 53 | 5,710 | -88.991% |
| 2026-07-01 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | -5.217% | 3 | 5,708 | -88.991% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +17.347% | 10 | 5,708 | -89.565% |
| 2026-06-29 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +19.512% | 14 | 5,708 | -87.755% |
| 2026-06-26 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | +2.500% | 5 | 5,704 | -85.366% |
| 2026-06-25 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -6.977% | 2 | 5,704 | -85.000% |
| 2026-06-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -6.522% | 6 | 5,704 | -86.047% |
| 2026-06-23 | 0.8900 | 0.9700 | 0.8900 | 0.9200 | -39.869% | 3 | 5,704 | -86.957% |
| 2026-06-18 | 1.5800 | 1.6100 | 1.5300 | 1.5300 | +24.390% | 2,918 | 2,891 | -92.157% |
| 2026-06-17 | 1.7200 | 1.7200 | 1.2300 | 1.2300 | -29.310% | 95 | 2,891 | -90.244% |
| 2026-06-16 | 2.1200 | 2.1500 | 1.7400 | 1.7400 | -25.000% | 9 | 2,887 | -93.103% |
| 2026-06-15 | 1.9900 | 2.4000 | 1.9900 | 2.3200 | +44.099% | 35 | 2,914 | -94.828% |
| 2026-06-12 | 1.7200 | 1.7200 | 1.6100 | 1.6100 | +16.667% | 2 | 2,913 | -92.547% |
| 2026-06-11 | 1.1200 | 1.3800 | 1.1200 | 1.3800 | +28.972% | 175 | 2,882 | -91.304% |
| 2026-06-10 | 1.3100 | 1.3800 | 1.0700 | 1.0700 | -27.211% | 106 | 2,828 | -88.785% |
| 2026-06-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 2 | 2,829 | -91.837% |
| 2026-06-08 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +8.844% | 80 | 2,839 | -92.500% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.4400 | 1.4700 | -49.829% | 1,662 | 1,424 | -91.837% |
| 2026-06-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +6.159% | 1 | 1,424 | -95.904% |
| 2026-05-29 | 2.9700 | 2.9700 | 2.7100 | 2.7600 | -5.155% | 6 | 1,424 | -95.652% |
| 2026-05-28 | 2.7400 | 2.9100 | 2.7400 | 2.9100 | +13.230% | 96 | 1,514 | -95.876% |
| 2026-05-27 | 2.6700 | 2.7000 | 2.5700 | 2.5700 | 0.000% | 20 | 1,532 | -95.331% |
| 2026-05-26 | 2.5200 | 2.6000 | 2.5200 | 2.5700 | +16.818% | 18 | 1,532 | -95.331% |
| 2026-05-22 | 2.3100 | 2.3400 | 2.2000 | 2.2000 | +24.294% | 6 | 1,533 | -94.545% |
| 2026-05-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +11.321% | 1 | 1,532 | -93.220% |
| 2026-05-19 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -3.049% | 8 | 1,532 | -92.453% |
| 2026-05-18 | 1.9800 | 1.9800 | 1.6400 | 1.6400 | -23.721% | 12 | 1,521 | -92.683% |
| 2026-05-15 | 2.5300 | 2.5300 | 2.1500 | 2.1500 | -32.390% | 112 | 1,525 | -94.419% |
| 2026-05-14 | 3.4400 | 3.4400 | 3.0400 | 3.1800 | +19.101% | 53 | 1,565 | -96.226% |
| 2026-05-13 | 2.0200 | 2.6700 | 2.0200 | 2.6700 | +12.185% | 9 | 1,558 | -95.506% |
| 2026-05-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +14.976% | 5 | 1,558 | -94.958% |
| 2026-05-08 | 1.7100 | 2.0700 | 1.7100 | 2.0700 | +37.086% | 3 | 1,559 | -94.203% |
| 2026-05-07 | 1.8300 | 1.8300 | 1.5100 | 1.5100 | -17.033% | 13 | 1,558 | -92.053% |
| 2026-05-06 | 1.3800 | 1.8200 | 1.3800 | 1.8200 | +47.967% | 54 | 1,565 | -93.407% |
| 2026-05-05 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +13.889% | 2 | 1,565 | -90.244% |
| 2026-05-04 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | -6.087% | 8 | 1,563 | -88.889% |
| 2026-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1,562 | -89.565% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 1 | 1,562 | -88.000% |
| 2026-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 1,562 | -85.882% |
| 2026-04-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +38.806% | 1 | 1,562 | -87.097% |
| 2026-04-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 1 | 1,561 | -82.090% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 2 | 1,562 | -78.182% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 1,564 | -70.732% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 1,564 | -65.714% |
| 2026-04-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 5 | 1,565 | -64.706% |
| 2026-04-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 30 | 1,565 | -58.621% |
| 2026-04-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 1,595 | -58.621% |
| 2026-03-30 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | +8.696% | 8 | 1,594 | -52.000% |
| 2026-03-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 1 | 1,588 | -47.826% |
| 2026-03-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 5 | 1,587 | -55.556% |
| 2026-03-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 5 | 1,583 | -64.706% |
| 2026-03-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -13.725% | 1 | 1,578 | -72.727% |
| 2026-03-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 1,578 | -76.471% |
| 2026-03-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 4 | 1,577 | -77.778% |
| 2026-02-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 6 | 1,577 | -81.538% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 13 | 1,576 | -84.000% |
| 2026-02-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 3 | 1,576 | -82.609% |
| 2026-02-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 6 | 1,576 | -80.952% |
| 2026-02-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -32.292% | 1 | 1,570 | -81.538% |
| 2026-02-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +23.077% | 10 | 1,570 | -87.500% |
| 2026-02-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -16.129% | 4 | 1,560 | -84.615% |
| 2026-02-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +8.140% | 1 | 1,560 | -87.097% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -12.245% | 2 | 1,559 | -86.047% |
| 2026-01-30 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -21.600% | 21 | 1,558 | -87.755% |
| 2026-01-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 3 | 1,543 | -90.400% |
| 2026-01-26 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +13.684% | 2 | 1,546 | -88.889% |
| 2026-01-22 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | +10.465% | 16 | 1,546 | -87.368% |
| 2026-01-21 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +11.688% | 3 | 1,542 | -86.047% |
| 2026-01-20 | 0.8600 | 0.8700 | 0.7700 | 0.7700 | -25.243% | 3 | 1,542 | -84.416% |
| 2026-01-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 1,541 | -88.350% |
| 2026-01-15 | 1.1700 | 1.1700 | 1.0700 | 1.0800 | +1.887% | 3 | 1,541 | -88.889% |
| 2026-01-14 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | -10.169% | 53 | 1,541 | -88.679% |
| 2026-01-13 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -8.527% | 4 | 1,517 | -89.831% |
| 2026-01-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 1 | 1,514 | -90.698% |
| 2026-01-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -9.924% | 1 | 1,513 | -89.831% |
| 2026-01-06 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +11.966% | 29 | 1,513 | -90.840% |
| 2026-01-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 7 | 1,519 | -89.744% |
| 2026-01-02 | 1.0800 | 1.0900 | 1.0000 | 1.0100 | +1.000% | 10 | 1,519 | -88.119% |
| 2025-12-31 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -12.281% | 5 | 1,512 | -88.000% |
| 2025-12-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +2.703% | 2 | 1,512 | -89.474% |
| 2025-12-29 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | -9.756% | 4 | 1,512 | -89.189% |
| 2025-12-26 | 1.2500 | 1.2500 | 1.2200 | 1.2300 | +11.818% | 129 | 1,512 | -90.244% |
| 2025-12-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +18.280% | 2 | 1,388 | -89.091% |
| 2025-12-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 1,388 | -87.097% |
| 2025-12-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 10 | 1,388 | -87.629% |
| 2025-12-16 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -15.000% | 11 | 1,388 | -88.235% |
| 2025-12-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.051% | 1 | 1,388 | -90.000% |
| 2025-12-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -11.236% | 1 | 1,389 | -92.405% |
| 2025-12-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +6.587% | 1 | 1,389 | -93.258% |
| 2025-12-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +5.031% | 10 | 1,389 | -92.814% |
| 2025-12-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +0.633% | 1 | 1,383 | -92.453% |
| 2025-12-01 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -13.661% | 3 | 1,383 | -92.405% |
| 2025-11-26 | 1.7600 | 1.8300 | 1.7600 | 1.8300 | +12.270% | 195 | 1,383 | -93.443% |
| 2025-11-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 1 | 1,383 | -92.638% |
| 2025-11-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -38.000% | 4 | 1,382 | -92.258% |
| 2025-11-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 4 | 1,380 | -95.200% |
| 2025-11-10 | 2.1000 | 2.2900 | 2.1000 | 2.2900 | +24.457% | 4 | 1,376 | -94.760% |
| 2025-11-06 | 2.0100 | 2.0100 | 1.7600 | 1.8400 | -14.419% | 5 | 1,378 | -93.478% |
| 2025-11-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.587% | 142 | 1,378 | -94.419% |
| 2025-11-04 | 2.3300 | 2.3300 | 2.2300 | 2.2300 | -14.231% | 7 | 1,236 | -94.619% |
| 2025-11-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 2 | 1,232 | -95.385% |
| 2025-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 1 | 1,232 | -95.200% |
| 2025-10-30 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | -7.634% | 385 | 1,232 | -95.041% |
| 2025-10-29 | 2.7200 | 2.7200 | 2.6200 | 2.6200 | +3.557% | 2 | 1,050 | -95.420% |
| 2025-10-28 | 2.2100 | 2.5300 | 2.2100 | 2.5300 | +86.029% | 27 | 1,051 | -95.257% |
| 2025-10-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 1 | 1,029 | -91.176% |
| 2025-10-22 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -5.109% | 3 | 1,029 | -90.769% |
| 2025-10-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.803% | 1 | 1,028 | -91.241% |
| 2025-10-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +4.255% | 1 | 1,027 | -91.837% |
| 2025-10-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 2 | 1,027 | -91.489% |
| 2025-10-10 | 1.5600 | 1.5700 | 1.3500 | 1.3500 | -7.534% | 7 | 1,027 | -91.111% |
| 2025-10-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -6.410% | 1 | 1,023 | -91.781% |
| 2025-10-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +11.429% | 1 | 1,023 | -92.308% |
| 2025-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 10 | 1,023 | -91.429% |
| 2025-10-06 | 1.3300 | 1.4800 | 1.3300 | 1.4800 | +8.824% | 16 | 1,023 | -91.892% |
| 2025-10-03 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +20.354% | 6 | 1,029 | -91.176% |
| 2025-10-01 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +5.607% | 7 | 1,029 | -89.381% |
| 2025-09-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 2 | 1,028 | -88.785% |
| 2025-09-25 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -11.207% | 16 | 1,030 | -88.350% |
| 2025-09-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 1,020 | -89.655% |
| 2025-09-23 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | -2.381% | 3 | 1,020 | -90.244% |
| 2025-09-22 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +13.514% | 6 | 1,020 | -90.476% |
| 2025-09-19 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +4.717% | 8 | 1,020 | -89.189% |
| 2025-09-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 1 | 1,019 | -88.679% |
| 2025-09-17 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -3.061% | 3 | 1,018 | -87.368% |
| 2025-09-16 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | +3.158% | 12 | 1,018 | -87.755% |
| 2025-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 3 | 1,018 | -87.368% |
| 2025-09-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 98 | 1,018 | -86.364% |
| 2025-09-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 920 | -85.000% |
| 2025-09-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 3 | 921 | -83.784% |
| 2025-09-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 921 | -81.818% |
| 2025-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 920 | -84.000% |
| 2025-08-20 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -6.944% | 2 | 919 | -82.090% |
| 2025-08-19 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -10.000% | 3 | 918 | -83.333% |
| 2025-08-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 918 | -85.000% |
| 2025-08-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 918 | -85.714% |
| 2025-08-14 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -4.494% | 11 | 918 | -85.882% |
| 2025-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +23.611% | 1 | 918 | -86.517% |
| 2025-08-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 1 | 918 | -83.333% |
| 2025-08-07 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 918 | -82.090% |
| 2025-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 918 | -80.645% |
| 2025-08-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 918 | -80.645% |
| 2025-08-01 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -26.250% | 2 | 918 | -79.661% |
| 2025-07-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 2 | 917 | -85.000% |
| 2025-07-30 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -11.392% | 31 | 917 | -82.857% |
| 2025-07-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 917 | -84.810% |
| 2025-07-22 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -6.494% | 2 | 917 | -83.333% |
| 2025-07-21 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +10.000% | 21 | 917 | -84.416% |
| 2025-07-16 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 2 | 911 | -82.857% |
| 2025-07-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 911 | -83.784% |
| 2025-07-11 | 0.8000 | 0.8000 | 0.7300 | 0.7900 | +2.597% | 228 | 912 | -84.810% |
| 2025-07-09 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -1.282% | 100 | 1,005 | -84.416% |
| 2025-07-03 | 0.7000 | 0.8400 | 0.7000 | 0.7800 | +11.429% | 165 | 747 | -84.615% |
| 2025-07-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 747 | -82.857% |
| 2025-07-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 5 | 747 | -82.090% |
| 2025-06-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 2 | 747 | -80.645% |
| 2025-06-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 747 | -78.182% |
| 2025-06-24 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +22.500% | 41 | 747 | -75.510% |
| 2025-06-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 4 | 760 | -70.000% |
| 2025-06-18 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 2 | 756 | -70.732% |
| 2025-06-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 6 | 756 | -71.429% |
| 2025-06-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 3 | 756 | -71.429% |
| 2025-06-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 68 | 759 | -73.913% |
| 2025-06-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 759 | -73.333% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 759 | -76.000% |
| 2025-06-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 1 | 757 | -74.468% |
| 2025-05-30 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | +2.500% | 18 | 757 | -70.732% |
| 2025-05-27 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +11.111% | 11 | 748 | -70.000% |
| 2025-05-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 4 | 740 | -66.667% |
| 2025-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 740 | -71.429% |
| 2025-05-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 2 | 739 | -73.333% |
| 2025-05-19 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +13.333% | 4 | 739 | -76.471% |
| 2025-05-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 741 | -73.333% |
| 2025-05-13 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 11 | 741 | -74.468% |
| 2025-05-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 741 | -73.333% |
| 2025-05-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 2 | 741 | -76.000% |
| 2025-05-06 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +2.222% | 3 | 741 | -73.913% |
| 2025-05-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 742 | -73.333% |
| 2025-04-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 741 | -70.732% |
| 2025-04-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 739 | -70.732% |
| 2025-04-28 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.000% | 3 | 738 | -73.913% |
| 2025-04-25 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +27.778% | 32 | 737 | -73.913% |
| 2025-04-22 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 7 | 723 | -66.667% |
| 2025-04-21 | 0.3700 | 0.4600 | 0.3700 | 0.3800 | -13.636% | 8 | 727 | -68.421% |
| 2025-04-17 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | +2.326% | 4 | 717 | -72.727% |
| 2025-04-16 | 0.4600 | 0.4600 | 0.4000 | 0.4300 | -2.273% | 10 | 717 | -72.093% |
| 2025-04-15 | 0.4500 | 0.5000 | 0.4400 | 0.4400 | -4.348% | 9 | 708 | -72.727% |
| 2025-04-14 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | +2.222% | 4 | 699 | -73.913% |
| 2025-04-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 12 | 698 | -73.333% |
| 2025-04-10 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +36.364% | 20 | 693 | -73.333% |
| 2025-04-09 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 3 | 678 | -63.636% |
| 2025-04-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 679 | -61.290% |
| 2025-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 678 | -40.000% |
| 2025-04-04 | 0.2800 | 0.4000 | 0.2800 | 0.3300 | -26.667% | 18 | 677 | -63.636% |
| 2025-04-03 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | +45.161% | 2 | 675 | -73.333% |
| 2025-03-31 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 2 | 674 | -61.290% |
| 2025-03-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 676 | -60.000% |
| 2025-03-27 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | -40.000% | 3 | 675 | -60.000% |
| 2025-03-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 673 | -76.000% |
| 2025-03-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 672 | -76.000% |
| 2025-03-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 2 | 671 | -78.182% |
| 2025-03-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 669 | -71.429% |
| 2025-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 667 | -76.000% |
| 2025-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 665 | -82.857% |
| 2025-02-28 | 0.6700 | 0.7000 | 0.6000 | 0.7000 | -14.634% | 22 | 664 | -82.857% |
| 2025-02-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 653 | -85.366% |
| 2025-02-25 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | -29.167% | 6 | 652 | -85.882% |
| 2025-02-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 648 | -90.000% |
| 2025-02-18 | 1.2800 | 1.2800 | 1.0500 | 1.0500 | +2.941% | 8 | 648 | -88.571% |
| 2025-02-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 422 | 646 | -88.235% |
| 2025-02-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 646 | -90.000% |
| 2025-01-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 20 | 648 | -89.655% |
| 2025-01-28 | 1.0100 | 1.3400 | 1.0100 | 1.3400 | +19.643% | 5 | 648 | -91.045% |
| 2025-01-27 | 1.1500 | 1.1500 | 1.0500 | 1.1200 | -27.273% | 7 | 645 | -89.286% |
| 2025-01-24 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | +10.000% | 18 | 639 | -92.208% |
| 2025-01-23 | 1.3500 | 1.4000 | 1.2500 | 1.4000 | +9.375% | 14 | 630 | -91.429% |
| 2025-01-22 | 1.2500 | 1.3900 | 1.1200 | 1.2800 | +18.519% | 534 | 626 | -90.625% |
| 2025-01-21 | 0.9900 | 1.1600 | 0.9900 | 1.0800 | +14.894% | 5 | 1,072 | -88.889% |
| 2025-01-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +36.232% | 15 | 1,088 | -87.234% |
| 2025-01-13 | 0.7400 | 0.7900 | 0.6900 | 0.6900 | -11.538% | 23 | 1,088 | -82.609% |
| 2025-01-10 | 0.7700 | 0.8400 | 0.7700 | 0.7800 | -7.143% | 10 | 1,089 | -84.615% |
| 2025-01-08 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | +1.205% | 2 | 1,088 | -85.714% |
| 2025-01-07 | 1.0100 | 1.0100 | 0.8300 | 0.8300 | -9.783% | 204 | 1,088 | -85.542% |
| 2025-01-06 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | +4.545% | 195 | 694 | -86.957% |
| 2025-01-03 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | +4.762% | 34 | 694 | -86.364% |
| 2025-01-02 | 0.9500 | 1.0000 | 0.7500 | 0.8400 | +3.704% | 94 | 678 | -85.714% |
| 2024-12-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 599 | -85.185% |
| 2024-12-30 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | +1.250% | 40 | 599 | -85.185% |
| 2024-12-27 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -28.571% | 24 | 559 | -85.000% |
| 2024-12-26 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +12.000% | 43 | 550 | -89.286% |
| 2024-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 507 | -88.000% |
| 2024-12-23 | 0.9900 | 1.0000 | 0.9200 | 0.9800 | -7.547% | 484 | 507 | -87.755% |
| 2024-12-20 | 1.2300 | 1.2300 | 1.0600 | 1.0600 | -16.535% | 10 | 24 | -88.679% |
| 2024-12-19 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -3.053% | 4 | 14 | -90.551% |
| 2024-12-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.072% | 5 | 10 | -90.840% |
| 2024-12-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 5 | 10 | -91.304% |
| 2024-12-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +6.923% | 2 | 5 | -91.367% |
| 2024-12-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 4 | -90.769% |
| 2024-12-10 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | 0.000% | 2 | 2 | -90.769% |