Dark

SPY20270115C905
SPY Jan 15 2027 905.00 Call (SPY270115C00905000)
option OPRA

EOD

Jul 27, 2026

0.3900-2.500%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4100	0.4100	0.3900	0.3900	-2.500%	3	4,801	0.000%
2026-07-24	0.4500	0.4500	0.4000	0.4000	-4.762%	262	4,800	-2.500%
2026-07-23	0.4100	0.4200	0.4100	0.4200	-31.148%	1,500	4,913	-7.143%
2026-07-21	0.6000	0.6400	0.6000	0.6100	+1.667%	201	5,799	-36.066%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-4.762%	1	5,799	-35.000%
2026-07-17	0.6300	0.6300	0.6300	0.6300	-25.000%	1	5,799	-38.095%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-8.696%	1	5,799	-53.571%
2026-07-15	1.0100	1.0100	0.9200	0.9200	-5.155%	3	5,799	-57.609%
2026-07-14	0.9500	0.9700	0.9500	0.9700	+5.435%	7	5,800	-59.794%
2026-07-13	1.0500	1.0600	0.9200	0.9200	-20.000%	318	5,795	-57.609%
2026-07-10	1.0800	1.1500	1.0800	1.1500	+9.524%	11	5,847	-66.087%
2026-07-09	0.9500	1.0800	0.9500	1.0500	+23.529%	304	5,847	-62.857%
2026-07-08	0.8400	0.8500	0.7800	0.8500	-12.371%	323	5,749	-54.118%
2026-07-07	0.9900	1.0200	0.9700	0.9700	-17.094%	231	5,836	-59.794%
2026-07-06	1.0800	1.1800	1.0500	1.1700	+7.339%	197	5,874	-66.667%
2026-07-02	1.1500	1.2500	1.0900	1.0900	0.000%	53	5,710	-64.220%
2026-07-01	1.0000	1.0900	1.0000	1.0900	-5.217%	3	5,710	-64.220%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+17.347%	10	5,708	-66.087%
2026-06-29	0.9400	0.9800	0.9400	0.9800	+19.512%	14	5,708	-60.204%
2026-06-26	0.8200	0.8500	0.8200	0.8200	+2.500%	5	5,708	-52.439%
2026-06-25	0.9300	0.9300	0.8000	0.8000	-6.977%	2	5,704	-51.250%
2026-06-24	0.8600	0.8600	0.8600	0.8600	-6.522%	6	5,704	-54.651%
2026-06-23	0.8900	0.9700	0.8900	0.9200	-39.869%	3	5,704	-57.609%
2026-06-18	1.5800	1.6100	1.5300	1.5300	+24.390%	2,918	2,891	-74.510%
2026-06-17	1.7200	1.7200	1.2300	1.2300	-29.310%	95	2,891	-68.293%
2026-06-16	2.1200	2.1500	1.7400	1.7400	-25.000%	9	2,891	-77.586%
2026-06-15	1.9900	2.4000	1.9900	2.3200	+44.099%	35	2,913	-83.190%
2026-06-12	1.7200	1.7200	1.6100	1.6100	+16.667%	2	2,913	-75.776%
2026-06-11	1.1200	1.3800	1.1200	1.3800	+28.972%	175	2,913	-71.739%
2026-06-10	1.3100	1.3800	1.0700	1.0700	-27.211%	106	2,882	-63.551%
2026-06-09	1.4700	1.4700	1.4700	1.4700	-8.125%	2	2,828	-73.469%
2026-06-08	1.5800	1.6000	1.5800	1.6000	+8.844%	80	2,829	-75.625%
2026-06-05	1.7000	1.7000	1.4400	1.4700	-49.829%	1,662	2,839	-73.469%
2026-06-02	2.9300	2.9300	2.9300	2.9300	+6.159%	1	1,424	-86.689%
2026-05-29	2.9700	2.9700	2.7100	2.7600	-5.155%	6	1,424	-85.870%
2026-05-28	2.7400	2.9100	2.7400	2.9100	+13.230%	96	1,424	-86.598%
2026-05-27	2.6700	2.7000	2.5700	2.5700	0.000%	20	1,514	-84.825%
2026-05-26	2.5200	2.6000	2.5200	2.5700	+16.818%	18	1,532	-84.825%
2026-05-22	2.3100	2.3400	2.2000	2.2000	+24.294%	6	1,532	-82.273%
2026-05-21	1.7700	1.7700	1.7700	1.7700	+11.321%	1	1,533	-77.966%
2026-05-19	1.5000	1.5900	1.5000	1.5900	-3.049%	8	1,533	-75.472%
2026-05-18	1.9800	1.9800	1.6400	1.6400	-23.721%	12	1,532	-76.220%
2026-05-15	2.5300	2.5300	2.1500	2.1500	-32.390%	112	1,532	-81.860%
2026-05-14	3.4400	3.4400	3.0400	3.1800	+19.101%	53	1,525	-87.736%
2026-05-13	2.0200	2.6700	2.0200	2.6700	+12.185%	9	1,565	-85.393%
2026-05-11	2.3800	2.3800	2.3800	2.3800	+14.976%	5	1,565	-83.613%
2026-05-08	1.7100	2.0700	1.7100	2.0700	+37.086%	3	1,558	-81.159%
2026-05-07	1.8300	1.8300	1.5100	1.5100	-17.033%	13	1,559	-74.172%
2026-05-06	1.3800	1.8200	1.3800	1.8200	+47.967%	54	1,558	-78.571%
2026-05-05	1.2000	1.2300	1.2000	1.2300	+13.889%	2	1,565	-68.293%
2026-05-04	1.0300	1.0800	1.0300	1.0800	-6.087%	8	1,565	-63.889%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,562	-66.087%
2026-04-27	1.0000	1.0000	1.0000	1.0000	+17.647%	1	1,562	-61.000%
2026-04-24	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,562	-54.118%
2026-04-17	0.9300	0.9300	0.9300	0.9300	+38.806%	1	1,562	-58.065%
2026-04-16	0.6700	0.6700	0.6700	0.6700	+21.818%	1	1,561	-41.791%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+34.146%	2	1,562	-29.091%
2026-04-13	0.4100	0.4100	0.4100	0.4100	+17.143%	1	1,564	-4.878%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,564	+11.429%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+17.241%	5	1,565	+14.706%
2026-04-07	0.2900	0.2900	0.2900	0.2900	0.000%	30	1,565	+34.483%
2026-04-06	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,595	+34.483%
2026-03-30	0.2600	0.2700	0.2500	0.2500	+8.696%	8	1,594	+56.000%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,588	+69.565%
2026-03-26	0.2700	0.2700	0.2700	0.2700	-20.588%	5	1,587	+44.444%
2026-03-25	0.3400	0.3400	0.3400	0.3400	-22.727%	5	1,583	+14.706%
2026-03-16	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,578	-11.364%
2026-03-06	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,578	-23.529%
2026-03-05	0.5400	0.5400	0.5400	0.5400	-16.923%	4	1,577	-27.778%
2026-02-26	0.6500	0.6500	0.6500	0.6500	-13.333%	6	1,577	-40.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+8.696%	13	1,576	-48.000%
2026-02-24	0.6900	0.6900	0.6900	0.6900	+9.524%	3	1,576	-43.478%
2026-02-23	0.6300	0.6300	0.6300	0.6300	-3.077%	6	1,576	-38.095%
2026-02-19	0.6500	0.6500	0.6500	0.6500	-32.292%	1	1,570	-40.000%
2026-02-09	0.9600	0.9600	0.9600	0.9600	+23.077%	10	1,570	-59.375%
2026-02-05	0.7800	0.7800	0.7800	0.7800	-16.129%	4	1,560	-50.000%
2026-02-04	0.9300	0.9300	0.9300	0.9300	+8.140%	1	1,560	-58.065%
2026-02-03	0.9500	0.9500	0.8600	0.8600	-12.245%	2	1,559	-54.651%
2026-01-30	0.9600	0.9800	0.9600	0.9800	-21.600%	21	1,558	-60.204%
2026-01-28	1.2500	1.2500	1.2500	1.2500	+15.741%	3	1,543	-68.800%
2026-01-26	1.0200	1.0800	1.0200	1.0800	+13.684%	2	1,546	-63.889%
2026-01-22	0.9500	0.9600	0.9400	0.9500	+10.465%	16	1,546	-58.947%
2026-01-21	0.8700	0.8700	0.8600	0.8600	+11.688%	3	1,542	-54.651%
2026-01-20	0.8600	0.8700	0.7700	0.7700	-25.243%	3	1,542	-49.351%
2026-01-16	1.0300	1.0300	1.0300	1.0300	-4.630%	1	1,541	-62.136%
2026-01-15	1.1700	1.1700	1.0700	1.0800	+1.887%	3	1,541	-63.889%
2026-01-14	0.9900	1.0600	0.9900	1.0600	-10.169%	53	1,541	-63.208%
2026-01-13	1.2200	1.2200	1.1800	1.1800	-8.527%	4	1,517	-66.949%
2026-01-09	1.2900	1.2900	1.2900	1.2900	+9.322%	1	1,514	-69.767%
2026-01-08	1.1800	1.1800	1.1800	1.1800	-9.924%	1	1,513	-66.949%
2026-01-06	1.2500	1.3100	1.2500	1.3100	+11.966%	29	1,513	-70.229%
2026-01-05	1.1700	1.1700	1.1700	1.1700	+15.842%	7	1,519	-66.667%
2026-01-02	1.0800	1.0900	1.0000	1.0100	+1.000%	10	1,519	-61.386%
2025-12-31	1.0900	1.0900	1.0000	1.0000	-12.281%	5	1,512	-61.000%
2025-12-30	1.1400	1.1400	1.1400	1.1400	+2.703%	2	1,512	-65.789%
2025-12-29	1.1700	1.1700	1.1100	1.1100	-9.756%	4	1,512	-64.865%
2025-12-26	1.2500	1.2500	1.2200	1.2300	+11.818%	129	1,512	-68.293%
2025-12-23	1.1000	1.1000	1.1000	1.1000	+18.280%	2	1,388	-64.545%
2025-12-19	0.9300	0.9300	0.9300	0.9300	-4.124%	1	1,388	-58.065%
2025-12-18	0.9700	0.9700	0.9700	0.9700	-4.902%	10	1,388	-59.794%
2025-12-16	1.1500	1.1500	1.0200	1.0200	-15.000%	11	1,388	-61.765%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-24.051%	1	1,388	-67.500%
2025-12-08	1.5800	1.5800	1.5800	1.5800	-11.236%	1	1,389	-75.316%
2025-12-05	1.7800	1.7800	1.7800	1.7800	+6.587%	1	1,389	-78.090%
2025-12-03	1.6700	1.6700	1.6700	1.6700	+5.031%	10	1,389	-76.647%
2025-12-02	1.5900	1.5900	1.5900	1.5900	+0.633%	1	1,383	-75.472%
2025-12-01	1.6100	1.6100	1.5800	1.5800	-13.661%	3	1,383	-75.316%
2025-11-26	1.7600	1.8300	1.7600	1.8300	+12.270%	195	1,383	-78.689%
2025-11-19	1.6300	1.6300	1.6300	1.6300	+5.161%	1	1,383	-76.074%
2025-11-18	1.5500	1.5500	1.5500	1.5500	-38.000%	4	1,382	-74.839%
2025-11-11	2.5000	2.5000	2.5000	2.5000	+9.170%	4	1,380	-84.400%
2025-11-10	2.1000	2.2900	2.1000	2.2900	+24.457%	4	1,376	-82.969%
2025-11-06	2.0100	2.0100	1.7600	1.8400	-14.419%	5	1,378	-78.804%
2025-11-05	2.1500	2.1500	2.1500	2.1500	-3.587%	142	1,378	-81.860%
2025-11-04	2.3300	2.3300	2.2300	2.2300	-14.231%	7	1,236	-82.511%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+4.000%	2	1,232	-85.000%
2025-10-31	2.5000	2.5000	2.5000	2.5000	+3.306%	1	1,232	-84.400%
2025-10-30	2.4700	2.4700	2.4200	2.4200	-7.634%	385	1,232	-83.884%
2025-10-29	2.7200	2.7200	2.6200	2.6200	+3.557%	2	1,050	-85.115%
2025-10-28	2.2100	2.5300	2.2100	2.5300	+86.029%	27	1,051	-84.585%
2025-10-23	1.3600	1.3600	1.3600	1.3600	+4.615%	1	1,029	-71.324%
2025-10-22	1.3500	1.3500	1.3000	1.3000	-5.109%	3	1,029	-70.000%
2025-10-16	1.3700	1.3700	1.3700	1.3700	-6.803%	1	1,028	-71.533%
2025-10-15	1.4700	1.4700	1.4700	1.4700	+4.255%	1	1,027	-73.469%
2025-10-13	1.4100	1.4100	1.4100	1.4100	+4.444%	2	1,027	-72.340%
2025-10-10	1.5600	1.5700	1.3500	1.3500	-7.534%	7	1,027	-71.111%
2025-10-09	1.4600	1.4600	1.4600	1.4600	-6.410%	1	1,023	-73.288%
2025-10-08	1.5600	1.5600	1.5600	1.5600	+11.429%	1	1,023	-75.000%
2025-10-07	1.4000	1.4000	1.4000	1.4000	-5.405%	10	1,023	-72.143%
2025-10-06	1.3300	1.4800	1.3300	1.4800	+8.824%	16	1,023	-73.649%
2025-10-03	1.3000	1.3600	1.3000	1.3600	+20.354%	6	1,029	-71.324%
2025-10-01	1.0900	1.1300	1.0900	1.1300	+5.607%	7	1,029	-65.487%
2025-09-29	1.0700	1.0700	1.0700	1.0700	+3.883%	2	1,028	-63.551%
2025-09-25	1.0400	1.0500	1.0300	1.0300	-11.207%	16	1,030	-62.136%
2025-09-24	1.1600	1.1600	1.1600	1.1600	-5.691%	1	1,020	-66.379%
2025-09-23	1.2800	1.2800	1.2300	1.2300	-2.381%	3	1,020	-68.293%
2025-09-22	1.2400	1.2600	1.2400	1.2600	+13.514%	6	1,020	-69.048%
2025-09-19	1.0500	1.1100	1.0500	1.1100	+4.717%	8	1,020	-64.865%
2025-09-18	1.0600	1.0600	1.0600	1.0600	+11.579%	1	1,019	-63.208%
2025-09-17	0.9300	0.9500	0.9300	0.9500	-3.061%	3	1,018	-58.947%
2025-09-16	1.0000	1.0100	0.9800	0.9800	+3.158%	12	1,018	-60.204%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+7.955%	3	1,018	-58.947%
2025-09-12	0.8800	0.8800	0.8800	0.8800	+10.000%	98	1,018	-55.682%
2025-09-11	0.8000	0.8000	0.8000	0.8000	+8.108%	1	920	-51.250%
2025-09-05	0.7400	0.7400	0.7400	0.7400	+12.121%	3	921	-47.297%
2025-09-04	0.6600	0.6600	0.6600	0.6600	-12.000%	1	921	-40.909%
2025-08-25	0.7500	0.7500	0.7500	0.7500	+11.940%	1	920	-48.000%
2025-08-20	0.7200	0.7200	0.6700	0.6700	-6.944%	2	919	-41.791%
2025-08-19	0.7600	0.7600	0.7200	0.7200	-10.000%	3	918	-45.833%
2025-08-18	0.8000	0.8000	0.8000	0.8000	-4.762%	1	918	-51.250%
2025-08-15	0.8400	0.8400	0.8400	0.8400	-1.176%	1	918	-53.571%
2025-08-14	0.8700	0.8700	0.8500	0.8500	-4.494%	11	918	-54.118%
2025-08-13	0.8900	0.8900	0.8900	0.8900	+23.611%	1	918	-56.180%
2025-08-08	0.7200	0.7200	0.7200	0.7200	+7.463%	1	918	-45.833%
2025-08-07	0.6700	0.6700	0.6700	0.6700	+8.065%	1	918	-41.791%
2025-08-05	0.6200	0.6200	0.6200	0.6200	0.000%	1	918	-37.097%
2025-08-04	0.6200	0.6200	0.6200	0.6200	+5.085%	1	918	-37.097%
2025-08-01	0.6200	0.6200	0.5900	0.5900	-26.250%	2	918	-33.898%
2025-07-31	0.8000	0.8000	0.8000	0.8000	+14.286%	2	917	-51.250%
2025-07-30	0.7700	0.7700	0.7000	0.7000	-11.392%	31	917	-44.286%
2025-07-28	0.7900	0.7900	0.7900	0.7900	+9.722%	1	917	-50.633%
2025-07-22	0.7000	0.7200	0.7000	0.7200	-6.494%	2	917	-45.833%
2025-07-21	0.7300	0.7700	0.7300	0.7700	+10.000%	21	917	-49.351%
2025-07-16	0.7400	0.7400	0.7000	0.7000	-5.405%	2	911	-44.286%
2025-07-15	0.7400	0.7400	0.7400	0.7400	-6.329%	1	911	-47.297%
2025-07-11	0.8000	0.8000	0.7300	0.7900	+2.597%	228	912	-50.633%
2025-07-09	0.8000	0.8000	0.7700	0.7700	-1.282%	100	1,005	-49.351%
2025-07-03	0.7000	0.8400	0.7000	0.7800	+11.429%	165	747	-50.000%
2025-07-02	0.7000	0.7000	0.7000	0.7000	+4.478%	1	747	-44.286%
2025-07-01	0.6700	0.6700	0.6700	0.6700	+8.065%	5	747	-41.791%
2025-06-30	0.6200	0.6200	0.6200	0.6200	+12.727%	2	747	-37.097%
2025-06-27	0.5500	0.5500	0.5500	0.5500	+12.245%	1	747	-29.091%
2025-06-24	0.4400	0.4900	0.4400	0.4900	+22.500%	41	747	-20.408%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-2.439%	4	760	-2.500%
2025-06-18	0.4200	0.4200	0.4100	0.4100	-2.381%	2	756	-4.878%
2025-06-17	0.4200	0.4200	0.4200	0.4200	0.000%	6	756	-7.143%
2025-06-16	0.4200	0.4200	0.4200	0.4200	-8.696%	3	756	-7.143%
2025-06-12	0.4600	0.4600	0.4600	0.4600	+2.222%	68	759	-15.217%
2025-06-06	0.4500	0.4500	0.4500	0.4500	-10.000%	10	759	-13.333%
2025-06-05	0.5000	0.5000	0.5000	0.5000	+6.383%	2	759	-22.000%
2025-06-03	0.4700	0.4700	0.4700	0.4700	+14.634%	1	757	-17.021%
2025-05-30	0.4800	0.4800	0.4100	0.4100	+2.500%	18	757	-4.878%
2025-05-27	0.3800	0.4000	0.3800	0.4000	+11.111%	11	748	-2.500%
2025-05-23	0.3600	0.3600	0.3600	0.3600	-14.286%	4	740	+8.333%
2025-05-22	0.4200	0.4200	0.4200	0.4200	-6.667%	1	740	-7.143%
2025-05-21	0.4500	0.4500	0.4500	0.4500	-11.765%	2	739	-13.333%
2025-05-19	0.6000	0.6000	0.5100	0.5100	+13.333%	4	739	-23.529%
2025-05-15	0.4500	0.4500	0.4500	0.4500	-4.255%	1	741	-13.333%
2025-05-13	0.4600	0.4700	0.4600	0.4700	+4.444%	11	741	-17.021%
2025-05-12	0.4500	0.4500	0.4500	0.4500	-10.000%	1	741	-13.333%
2025-05-09	0.5000	0.5000	0.5000	0.5000	+8.696%	2	741	-22.000%
2025-05-06	0.4100	0.4600	0.4100	0.4600	+2.222%	3	741	-15.217%
2025-05-01	0.4500	0.4500	0.4500	0.4500	+9.756%	1	742	-13.333%
2025-04-30	0.4100	0.4100	0.4100	0.4100	0.000%	2	741	-4.878%
2025-04-29	0.4100	0.4100	0.4100	0.4100	-10.870%	1	739	-4.878%
2025-04-28	0.4400	0.4600	0.4400	0.4600	0.000%	3	738	-15.217%
2025-04-25	0.4500	0.4600	0.4500	0.4600	+27.778%	32	737	-15.217%
2025-04-22	0.3800	0.3800	0.3600	0.3600	-5.263%	7	723	+8.333%
2025-04-21	0.3700	0.4600	0.3700	0.3800	-13.636%	8	727	+2.632%
2025-04-17	0.4300	0.4700	0.4300	0.4400	+2.326%	4	717	-11.364%
2025-04-16	0.4600	0.4600	0.4000	0.4300	-2.273%	10	717	-9.302%
2025-04-15	0.4500	0.5000	0.4400	0.4400	-4.348%	9	708	-11.364%
2025-04-14	0.4700	0.4700	0.4600	0.4600	+2.222%	4	699	-15.217%
2025-04-11	0.4500	0.4500	0.4500	0.4500	0.000%	12	698	-13.333%
2025-04-10	0.5500	0.5500	0.4500	0.4500	+36.364%	20	693	-13.333%
2025-04-09	0.3200	0.3300	0.3200	0.3300	+6.452%	3	678	+18.182%
2025-04-08	0.3100	0.3100	0.3100	0.3100	+55.000%	1	679	+25.806%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-39.394%	1	678	+95.000%
2025-04-04	0.2800	0.4000	0.2800	0.3300	-26.667%	18	677	+18.182%
2025-04-03	0.4600	0.4600	0.4500	0.4500	+45.161%	2	675	-13.333%
2025-03-31	0.2700	0.3100	0.2700	0.3100	+3.333%	2	674	+25.806%
2025-03-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	676	+30.000%
2025-03-27	0.3100	0.3100	0.2500	0.3000	-40.000%	3	675	+30.000%
2025-03-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	673	-22.000%
2025-03-14	0.5000	0.5000	0.5000	0.5000	-9.091%	2	672	-22.000%
2025-03-12	0.5500	0.5500	0.5500	0.5500	+30.952%	2	671	-29.091%
2025-03-10	0.4200	0.4200	0.4200	0.4200	-16.000%	2	669	-7.143%
2025-03-05	0.5000	0.5000	0.5000	0.5000	-28.571%	2	667	-22.000%
2025-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	665	-44.286%
2025-02-28	0.6700	0.7000	0.6000	0.7000	-14.634%	22	664	-44.286%
2025-02-27	0.8200	0.8200	0.8200	0.8200	-3.529%	1	653	-52.439%
2025-02-25	0.8200	0.9200	0.8200	0.8500	-29.167%	6	652	-54.118%
2025-02-20	1.2000	1.2000	1.2000	1.2000	+14.286%	1	648	-67.500%
2025-02-18	1.2800	1.2800	1.0500	1.0500	+2.941%	8	648	-62.857%
2025-02-07	1.0200	1.0200	1.0200	1.0200	-15.000%	422	646	-61.765%
2025-02-03	1.2000	1.2000	1.2000	1.2000	+3.448%	2	646	-67.500%
2025-01-30	1.1600	1.1600	1.1600	1.1600	-13.433%	20	648	-66.379%
2025-01-28	1.0100	1.3400	1.0100	1.3400	+19.643%	5	648	-70.896%
2025-01-27	1.1500	1.1500	1.0500	1.1200	-27.273%	7	645	-65.179%
2025-01-24	1.4000	1.5400	1.4000	1.5400	+10.000%	18	639	-74.675%
2025-01-23	1.3500	1.4000	1.2500	1.4000	+9.375%	14	630	-72.143%
2025-01-22	1.2500	1.3900	1.1200	1.2800	+18.519%	534	626	-69.531%
2025-01-21	0.9900	1.1600	0.9900	1.0800	+14.894%	5	1,072	-63.889%
2025-01-16	0.9400	0.9400	0.9400	0.9400	+36.232%	15	1,088	-58.511%
2025-01-13	0.7400	0.7900	0.6900	0.6900	-11.538%	23	1,088	-43.478%
2025-01-10	0.7700	0.8400	0.7700	0.7800	-7.143%	10	1,089	-50.000%
2025-01-08	0.8800	0.8800	0.8400	0.8400	+1.205%	2	1,088	-53.571%
2025-01-07	1.0100	1.0100	0.8300	0.8300	-9.783%	204	1,088	-53.012%
2025-01-06	1.0000	1.0000	0.9200	0.9200	+4.545%	195	694	-57.609%
2025-01-03	0.8300	0.8800	0.8300	0.8800	+4.762%	34	694	-55.682%
2025-01-02	0.9500	1.0000	0.7500	0.8400	+3.704%	94	678	-53.571%
2024-12-31	0.8100	0.8100	0.8100	0.8100	0.000%	1	599	-51.852%
2024-12-30	0.8300	0.8300	0.8100	0.8100	+1.250%	40	599	-51.852%
2024-12-27	1.0000	1.0000	0.8000	0.8000	-28.571%	24	559	-51.250%
2024-12-26	1.1400	1.1400	1.1200	1.1200	+12.000%	43	550	-65.179%
2024-12-24	1.0000	1.0000	1.0000	1.0000	+2.041%	1	507	-61.000%
2024-12-23	0.9900	1.0000	0.9200	0.9800	-7.547%	484	507	-60.204%
2024-12-20	1.2300	1.2300	1.0600	1.0600	-16.535%	10	24	-63.208%
2024-12-19	1.3000	1.3000	1.2700	1.2700	-3.053%	4	14	-69.291%
2024-12-18	1.3100	1.3100	1.3100	1.3100	-5.072%	5	10	-70.229%
2024-12-17	1.3800	1.3800	1.3800	1.3800	-0.719%	5	10	-71.739%
2024-12-13	1.3900	1.3900	1.3900	1.3900	+6.923%	2	5	-71.942%
2024-12-11	1.3000	1.3000	1.3000	1.3000	0.000%	2	4	-70.000%
2024-12-10	1.4500	1.4500	1.3000	1.3000	0.000%	2	2	-70.000%

.dark-mode .ygnH7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygnH7L{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C905SPY Jan 15 2027 905.00 Call (SPY270115C00905000)option OPRA

SPY20270115C905
SPY Jan 15 2027 905.00 Call (SPY270115C00905000)
option OPRA