SPY270115C00900000
SPY Jan 15 2027 900.00 Call
optionOPRA
EODOct 27, 2026
0.14USD+40.000%(+0.04)631Vol23,590OI
SPY270115C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 631 | 23,599 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 13 | 23,589 | +40.000% |
| 2026-10-23 | 0.1000 | 0.1200 | 0.0800 | 0.1100 | 0.000% | 145 | 23,497 | +27.273% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 428 | 23,204 | +27.273% |
| 2026-10-21 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 92 | 23,218 | -6.667% |
| 2026-10-20 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | +8.333% | 35 | 23,204 | +7.692% |
| 2026-10-19 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 202 | 23,229 | +16.667% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 227 | 23,069 | +16.667% |
| 2026-10-15 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +8.333% | 258 | 23,020 | +7.692% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 957 | 22,643 | +16.667% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -15.789% | 7,882 | 25,064 | -12.500% |
| 2026-10-12 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -20.833% | 64 | 25,040 | -26.316% |
| 2026-10-09 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +20.000% | 121 | 24,983 | -41.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1800 | 0.2000 | -25.926% | 127 | 24,920 | -30.000% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | -28.947% | 245 | 24,996 | -48.148% |
| 2026-10-06 | 0.3800 | 0.4700 | 0.3800 | 0.3800 | +8.571% | 794 | 25,542 | -63.158% |
| 2026-10-05 | 0.2800 | 0.3500 | 0.2600 | 0.3500 | +29.630% | 1,077 | 25,990 | -60.000% |
| 2026-10-02 | 0.3100 | 0.3500 | 0.2600 | 0.2700 | +17.391% | 866 | 26,405 | -48.148% |
| 2026-10-01 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | +9.524% | 222 | 26,477 | -39.130% |
| 2026-09-30 | 0.2700 | 0.2900 | 0.2100 | 0.2100 | -16.000% | 224 | 26,500 | -33.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 443 | 26,315 | -44.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | -31.579% | 1,074 | 25,895 | -46.154% |
| 2026-09-25 | 0.3400 | 0.3900 | 0.3200 | 0.3800 | +11.765% | 871 | 26,348 | -63.158% |
| 2026-09-24 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +3.030% | 35 | 26,407 | -58.824% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.3200 | 0.3300 | -35.294% | 432 | 26,218 | -57.576% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | -5.556% | 63 | 26,202 | -72.549% |
| 2026-09-21 | 0.3300 | 0.5600 | 0.3300 | 0.5400 | +86.207% | 1,652 | 26,740 | -74.074% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | 0.000% | 591 | 27,221 | -51.724% |
| 2026-09-17 | 0.2700 | 0.3000 | 0.2600 | 0.2900 | +26.087% | 41 | 27,239 | -51.724% |
| 2026-09-16 | 0.2600 | 0.2700 | 0.1800 | 0.2300 | -4.167% | 1,130 | 26,856 | -39.130% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -17.241% | 268 | 26,976 | -41.667% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | -9.375% | 297 | 26,851 | -51.724% |
| 2026-09-11 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | +3.226% | 319 | 26,868 | -56.250% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3000 | 0.3100 | -18.421% | 724 | 26,246 | -54.839% |
| 2026-09-09 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | -11.628% | 760 | 26,005 | -63.158% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -15.686% | 73 | 26,006 | -67.442% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.4600 | 0.5100 | -13.559% | 128 | 25,959 | -72.549% |
| 2026-09-03 | 0.5000 | 0.6200 | 0.4500 | 0.5900 | +51.282% | 1,712 | 26,789 | -76.271% |
| 2026-09-02 | 0.3800 | 0.4300 | 0.3800 | 0.3900 | +8.333% | 68 | 26,942 | -64.103% |
| 2026-09-01 | 0.3600 | 0.4100 | 0.3200 | 0.3600 | -18.182% | 1,875 | 26,017 | -61.111% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.4200 | 0.4400 | -21.429% | 5,455 | 21,217 | -68.182% |
| 2026-08-28 | 0.7200 | 0.8500 | 0.5600 | 0.5600 | -18.841% | 159 | 21,103 | -75.000% |
| 2026-08-27 | 0.6300 | 0.7500 | 0.6200 | 0.6900 | +16.949% | 213 | 21,132 | -79.710% |
| 2026-08-26 | 0.6300 | 0.6300 | 0.5600 | 0.5900 | -1.667% | 1,940 | 22,060 | -76.271% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | +7.143% | 39 | 22,022 | -76.667% |
| 2026-08-24 | 0.5800 | 0.5800 | 0.5100 | 0.5600 | -12.500% | 191 | 21,962 | -75.000% |
| 2026-08-21 | 0.6400 | 0.7200 | 0.6000 | 0.6400 | +8.475% | 100 | 21,934 | -78.125% |
| 2026-08-20 | 0.7200 | 0.7500 | 0.5800 | 0.5900 | -23.377% | 367 | 21,752 | -76.271% |
| 2026-08-19 | 0.9200 | 0.9800 | 0.7700 | 0.7700 | -2.532% | 450 | 21,695 | -81.818% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.7700 | 0.7900 | -26.852% | 426 | 21,515 | -82.278% |
| 2026-08-17 | 1.3900 | 1.3900 | 1.0800 | 1.0800 | -20.588% | 29 | 21,506 | -87.037% |
| 2026-08-14 | 1.5700 | 1.6500 | 1.3300 | 1.3600 | -13.924% | 142 | 21,511 | -89.706% |
| 2026-08-13 | 1.3000 | 1.8200 | 1.3000 | 1.5800 | +32.773% | 565 | 21,058 | -91.139% |
| 2026-08-12 | 1.3900 | 1.4200 | 1.1800 | 1.1900 | -6.299% | 238 | 20,965 | -88.235% |
| 2026-08-11 | 1.5000 | 1.5000 | 1.2200 | 1.2700 | -16.447% | 117 | 20,994 | -88.976% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.4900 | 1.5200 | -6.173% | 257 | 21,070 | -90.789% |
| 2026-08-07 | 1.4300 | 1.7200 | 1.4000 | 1.6200 | +29.600% | 582 | 21,231 | -91.358% |
| 2026-08-06 | 1.4500 | 1.5400 | 1.1900 | 1.2500 | -14.384% | 64 | 21,211 | -88.800% |
| 2026-08-05 | 2.3800 | 2.5500 | 1.4600 | 1.4600 | -27.000% | 1,175 | 21,675 | -90.411% |
| 2026-08-04 | 1.0000 | 2.1000 | 1.0000 | 2.0000 | +127.273% | 1,980 | 21,532 | -93.000% |
| 2026-08-03 | 0.5600 | 0.8900 | 0.5600 | 0.8800 | +76.000% | 229 | 21,577 | -84.091% |
| 2026-07-31 | 0.5100 | 0.5200 | 0.4200 | 0.5000 | +4.167% | 863 | 22,048 | -72.000% |
| 2026-07-30 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | +50.000% | 326 | 21,976 | -70.833% |
| 2026-07-29 | 0.4300 | 0.4400 | 0.3200 | 0.3200 | -30.435% | 1,681 | 21,380 | -56.250% |
| 2026-07-28 | 0.4100 | 0.4600 | 0.3900 | 0.4600 | +4.545% | 68 | 21,374 | -69.565% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.4200 | 0.4400 | -4.348% | 527 | 21,269 | -68.182% |
| 2026-07-24 | 0.5100 | 0.5400 | 0.4400 | 0.4600 | -8.000% | 246 | 21,221 | -69.565% |
| 2026-07-23 | 0.5600 | 0.5900 | 0.4500 | 0.5000 | -30.556% | 556 | 20,903 | -72.000% |
| 2026-07-22 | 0.7100 | 0.7600 | 0.7000 | 0.7200 | +1.408% | 221 | 20,889 | -80.556% |
| 2026-07-21 | 0.6700 | 0.7600 | 0.6700 | 0.7100 | +12.698% | 191 | 20,902 | -80.282% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.6300 | 0.6300 | -8.696% | 1,224 | 21,657 | -77.778% |
| 2026-07-17 | 0.7600 | 0.8300 | 0.6900 | 0.6900 | -25.000% | 1,417 | 21,272 | -79.710% |
| 2026-07-16 | 1.0000 | 1.0800 | 0.8600 | 0.9200 | -12.381% | 161 | 21,174 | -84.783% |
| 2026-07-15 | 1.1400 | 1.1500 | 1.0100 | 1.0500 | -6.250% | 254 | 21,195 | -86.667% |
| 2026-07-14 | 1.0400 | 1.1300 | 0.9900 | 1.1200 | +9.804% | 175 | 21,181 | -87.500% |
| 2026-07-13 | 1.1600 | 1.1700 | 1.0200 | 1.0200 | -23.308% | 52 | 21,151 | -86.275% |
| 2026-07-10 | 1.2600 | 1.3300 | 1.2100 | 1.3300 | +9.016% | 108 | 21,183 | -89.474% |
| 2026-07-09 | 1.0500 | 1.2400 | 1.0200 | 1.2200 | +20.792% | 731 | 21,577 | -88.525% |
| 2026-07-08 | 0.9900 | 1.0400 | 0.8900 | 1.0100 | -10.619% | 1,387 | 22,164 | -86.139% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.1100 | 1.1300 | -15.672% | 389 | 22,232 | -87.611% |
| 2026-07-06 | 1.1700 | 1.3500 | 1.1700 | 1.3400 | +19.643% | 3,548 | 21,722 | -89.552% |
| 2026-07-02 | 1.3000 | 1.4200 | 0.9900 | 1.1200 | -8.197% | 690 | 21,839 | -87.500% |
| 2026-07-01 | 1.1700 | 1.3700 | 1.1500 | 1.2200 | -4.688% | 1,070 | 22,376 | -88.525% |
| 2026-06-30 | 1.1300 | 1.3400 | 1.1200 | 1.2800 | +14.286% | 112 | 22,360 | -89.063% |
| 2026-06-29 | 0.9200 | 1.1300 | 0.9000 | 1.1200 | +40.000% | 288 | 22,360 | -87.500% |
| 2026-06-26 | 0.9500 | 0.9900 | 0.8000 | 0.8000 | -11.111% | 198 | 22,324 | -82.500% |
| 2026-06-25 | 1.1100 | 1.1100 | 0.8900 | 0.9000 | -12.621% | 645 | 22,388 | -84.444% |
| 2026-06-24 | 1.0900 | 1.2600 | 0.9100 | 1.0300 | -4.630% | 199 | 22,494 | -86.408% |
| 2026-06-23 | 1.0800 | 1.2700 | 1.0000 | 1.0800 | -25.517% | 2,016 | 22,055 | -87.037% |
| 2026-06-22 | 1.8400 | 1.9000 | 1.3700 | 1.4500 | -19.890% | 1,075 | 22,568 | -90.345% |
| 2026-06-18 | 1.8400 | 1.8500 | 1.6800 | 1.8100 | +20.667% | 814 | 22,695 | -92.265% |
| 2026-06-17 | 1.9600 | 1.9700 | 1.4000 | 1.5000 | -22.280% | 1,160 | 22,946 | -90.667% |
| 2026-06-16 | 2.4300 | 2.4400 | 1.9100 | 1.9300 | -18.908% | 745 | 22,696 | -92.746% |
| 2026-06-15 | 2.1300 | 2.7400 | 2.1300 | 2.3800 | +43.373% | 1,135 | 22,700 | -94.118% |
| 2026-06-12 | 1.7500 | 2.0000 | 1.5300 | 1.6600 | +1.840% | 704 | 22,805 | -91.566% |
| 2026-06-11 | 1.2800 | 1.6900 | 1.1800 | 1.6300 | +35.833% | 941 | 22,838 | -91.411% |
| 2026-06-10 | 1.4400 | 1.6500 | 1.1800 | 1.2000 | -22.581% | 1,895 | 22,663 | -88.333% |
| 2026-06-09 | 1.7400 | 1.9800 | 1.1400 | 1.5500 | 0.000% | 1,103 | 22,129 | -90.968% |
| 2026-06-08 | 1.8800 | 1.9200 | 1.5500 | 1.5500 | +5.442% | 868 | 21,935 | -90.968% |
| 2026-06-05 | 2.4500 | 2.4900 | 1.4700 | 1.4700 | -49.658% | 1,281 | 21,267 | -90.476% |
| 2026-06-04 | 2.5800 | 3.1000 | 2.5200 | 2.9200 | +5.415% | 224 | 21,275 | -95.205% |
| 2026-06-03 | 3.2200 | 3.2200 | 2.7200 | 2.7700 | -17.313% | 522 | 21,017 | -94.946% |
| 2026-06-02 | 3.0200 | 3.3600 | 3.0100 | 3.3500 | +4.687% | 328 | 21,038 | -95.821% |
| 2026-06-01 | 2.9500 | 3.3200 | 2.8700 | 3.2000 | +6.312% | 863 | 20,620 | -95.625% |
| 2026-05-29 | 3.3200 | 3.5000 | 3.0000 | 3.0100 | -9.337% | 512 | 20,615 | -95.349% |
| 2026-05-28 | 2.6900 | 3.3200 | 2.6600 | 3.3200 | +16.084% | 212 | 20,656 | -95.783% |
| 2026-05-27 | 3.0000 | 3.0300 | 2.7600 | 2.8600 | -3.051% | 447 | 20,461 | -95.105% |
| 2026-05-26 | 2.8600 | 3.1300 | 2.7800 | 2.9500 | +17.530% | 419 | 20,471 | -95.254% |
| 2026-05-22 | 2.5200 | 2.7700 | 2.4800 | 2.5100 | +13.063% | 186 | 20,523 | -94.422% |
| 2026-05-21 | 2.0200 | 2.3600 | 1.9400 | 2.2200 | -0.448% | 100 | 20,502 | -93.694% |
| 2026-05-20 | 1.8000 | 2.2600 | 1.7700 | 2.2300 | +34.337% | 82 | 20,487 | -93.722% |
| 2026-05-19 | 1.8500 | 1.9500 | 1.6300 | 1.6600 | -19.417% | 94 | 20,462 | -91.566% |
| 2026-05-18 | 2.3900 | 2.3900 | 1.8500 | 2.0600 | -12.340% | 102 | 20,452 | -93.204% |
| 2026-05-15 | 3.0400 | 3.0400 | 2.3500 | 2.3500 | -33.239% | 315 | 20,338 | -94.043% |
| 2026-05-14 | 3.1500 | 3.9500 | 3.1300 | 3.5200 | +19.322% | 623 | 20,479 | -96.023% |
| 2026-05-13 | 2.3400 | 3.0500 | 2.2900 | 2.9500 | +27.706% | 3,676 | 21,479 | -95.254% |
| 2026-05-12 | 2.3300 | 2.4000 | 1.9200 | 2.3100 | -7.600% | 331 | 21,529 | -93.939% |
| 2026-05-11 | 2.2600 | 2.7000 | 2.2600 | 2.5000 | +9.170% | 187 | 21,558 | -94.400% |
| 2026-05-08 | 1.9200 | 2.3500 | 1.9200 | 2.2900 | +30.857% | 203 | 21,603 | -93.886% |
| 2026-05-07 | 2.0100 | 2.0600 | 1.6800 | 1.7500 | -14.634% | 141 | 21,609 | -92.000% |
| 2026-05-06 | 1.5000 | 2.0500 | 1.5000 | 2.0500 | +51.852% | 529 | 21,706 | -93.171% |
| 2026-05-05 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +25.000% | 119 | 21,812 | -89.630% |
| 2026-05-04 | 1.1600 | 1.1800 | 1.0700 | 1.0800 | -12.195% | 88 | 21,863 | -87.037% |
| 2026-05-01 | 1.2000 | 1.3300 | 1.1900 | 1.2300 | +8.850% | 422 | 22,063 | -88.618% |
| 2026-04-30 | 0.9700 | 1.1700 | 0.9700 | 1.1300 | +16.495% | 179 | 22,063 | -87.611% |
| 2026-04-29 | 0.9500 | 0.9700 | 0.9000 | 0.9700 | 0.000% | 90 | 22,080 | -85.567% |
| 2026-04-28 | 1.0500 | 1.0600 | 0.9700 | 0.9700 | -14.912% | 22 | 22,102 | -85.567% |
| 2026-04-27 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | +3.636% | 106 | 22,110 | -87.719% |
| 2026-04-24 | 0.9500 | 1.1000 | 0.9200 | 1.1000 | +19.565% | 848 | 22,038 | -87.273% |
| 2026-04-23 | 1.0000 | 1.0200 | 0.8400 | 0.9200 | -8.000% | 161 | 22,410 | -84.783% |
| 2026-04-22 | 0.9000 | 1.0000 | 0.8900 | 1.0000 | +17.647% | 95 | 22,480 | -86.000% |
| 2026-04-21 | 1.0300 | 1.0600 | 0.8400 | 0.8500 | -11.458% | 101 | 22,528 | -83.529% |
| 2026-04-20 | 0.9800 | 1.0100 | 0.9600 | 0.9600 | -5.882% | 44 | 22,528 | -85.417% |
| 2026-04-17 | 0.8500 | 1.0700 | 0.8500 | 1.0200 | +30.769% | 653 | 22,559 | -86.275% |
| 2026-04-16 | 0.7500 | 0.8500 | 0.7300 | 0.7800 | +6.849% | 71 | 22,735 | -82.051% |
| 2026-04-15 | 0.5800 | 0.7400 | 0.5800 | 0.7300 | +21.667% | 2,250 | 22,730 | -80.822% |
| 2026-04-14 | 0.4800 | 0.6200 | 0.4700 | 0.6000 | +33.333% | 487 | 23,388 | -76.667% |
| 2026-04-13 | 0.4100 | 0.4500 | 0.3900 | 0.4500 | +4.651% | 31 | 23,694 | -68.889% |
| 2026-04-10 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -2.273% | 70 | 23,783 | -67.442% |
| 2026-04-09 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | +15.789% | 57 | 23,792 | -68.182% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | +11.765% | 269 | 23,781 | -63.158% |
| 2026-04-07 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | +13.333% | 36 | 23,731 | -58.824% |
| 2026-04-06 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 68 | 23,739 | -53.333% |
| 2026-04-02 | 0.3100 | 0.3500 | 0.2900 | 0.3200 | -8.571% | 160 | 23,741 | -56.250% |
| 2026-04-01 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | +6.061% | 184 | 23,741 | -60.000% |
| 2026-03-31 | 0.3000 | 0.3500 | 0.2800 | 0.3300 | +17.857% | 57 | 23,754 | -57.576% |
| 2026-03-30 | 0.2700 | 0.3100 | 0.2600 | 0.2800 | +7.692% | 52 | 23,721 | -50.000% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 117 | 23,706 | -46.154% |
| 2026-03-26 | 0.3500 | 0.3700 | 0.2900 | 0.3100 | -20.513% | 285 | 23,623 | -54.839% |
| 2026-03-25 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | +2.632% | 66 | 23,825 | -64.103% |
| 2026-03-24 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 22 | 23,777 | -63.158% |
| 2026-03-23 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | +10.000% | 31 | 23,763 | -68.182% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 54 | 23,756 | -65.000% |
| 2026-03-19 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -7.143% | 59 | 23,738 | -64.103% |
| 2026-03-18 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -14.286% | 36 | 23,737 | -66.667% |
| 2026-03-17 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.000% | 106 | 23,726 | -71.429% |
| 2026-03-16 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | -2.000% | 19 | 23,643 | -71.429% |
| 2026-03-13 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | -1.961% | 244 | 23,639 | -72.000% |
| 2026-03-12 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -5.556% | 186 | 23,771 | -72.549% |
| 2026-03-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 3 | 23,608 | -74.074% |
| 2026-03-10 | 0.5500 | 0.5800 | 0.5000 | 0.5700 | +3.636% | 16,045 | 32,605 | -75.439% |
| 2026-03-09 | 0.5000 | 0.5800 | 0.4800 | 0.5500 | -1.786% | 5,283 | 33,995 | -74.545% |
| 2026-03-06 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | +1.818% | 48 | 34,272 | -75.000% |
| 2026-03-05 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | -12.698% | 28 | 34,260 | -74.545% |
| 2026-03-04 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +6.780% | 206 | 34,249 | -77.778% |
| 2026-03-03 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | -15.714% | 101 | 34,193 | -76.271% |
| 2026-03-02 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | +1.449% | 26 | 34,254 | -80.000% |
| 2026-02-27 | 0.6900 | 0.7100 | 0.6500 | 0.6900 | -6.757% | 39 | 34,248 | -79.710% |
| 2026-02-26 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | -11.905% | 73 | 34,222 | -81.081% |
| 2026-02-25 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | +9.091% | 404 | 34,324 | -83.333% |
| 2026-02-24 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +13.235% | 82 | 34,324 | -81.818% |
| 2026-02-23 | 0.7600 | 0.7700 | 0.6800 | 0.6800 | -10.526% | 100 | 34,384 | -79.412% |
| 2026-02-20 | 0.6900 | 0.7900 | 0.6900 | 0.7600 | +7.042% | 204 | 34,365 | -81.579% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | -4.054% | 79 | 34,461 | -80.282% |
| 2026-02-18 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 0.000% | 81 | 34,402 | -81.081% |
| 2026-02-17 | 0.7400 | 0.7700 | 0.6900 | 0.7400 | -3.896% | 297 | 34,450 | -81.081% |
| 2026-02-13 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | -8.333% | 245 | 34,510 | -81.818% |
| 2026-02-12 | 1.0600 | 1.0600 | 0.8300 | 0.8400 | -17.647% | 443 | 34,510 | -83.333% |
| 2026-02-11 | 1.1600 | 1.1600 | 1.0000 | 1.0200 | -0.971% | 136 | 34,251 | -86.275% |
| 2026-02-10 | 1.0600 | 1.1300 | 1.0100 | 1.0300 | -4.630% | 141 | 34,200 | -86.408% |
| 2026-02-09 | 1.0400 | 1.1300 | 1.0400 | 1.0800 | +2.857% | 311 | 34,239 | -87.037% |
| 2026-02-06 | 0.8700 | 1.1000 | 0.8700 | 1.0500 | +22.093% | 649 | 34,398 | -86.667% |
| 2026-02-05 | 0.8800 | 0.9300 | 0.8400 | 0.8600 | -13.131% | 822 | 34,948 | -83.721% |
| 2026-02-04 | 1.0100 | 1.0400 | 0.9300 | 0.9900 | -1.980% | 95 | 35,216 | -85.859% |
| 2026-02-03 | 1.1600 | 1.1900 | 0.9500 | 1.0100 | -15.126% | 244 | 35,281 | -86.139% |
| 2026-02-02 | 1.0900 | 1.2000 | 1.0700 | 1.1900 | +5.310% | 268 | 35,156 | -88.235% |
| 2026-01-30 | 1.1800 | 1.1800 | 1.0200 | 1.1300 | -2.586% | 122 | 35,286 | -87.611% |
| 2026-01-29 | 1.3400 | 1.3400 | 1.0500 | 1.1600 | -10.078% | 1,084 | 35,353 | -87.931% |
| 2026-01-28 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | -1.527% | 142 | 35,402 | -89.147% |
| 2026-01-27 | 1.2500 | 1.3400 | 1.2200 | 1.3100 | +10.084% | 809 | 35,323 | -89.313% |
| 2026-01-26 | 1.0500 | 1.2100 | 1.0500 | 1.1900 | +16.667% | 646 | 35,298 | -88.235% |
| 2026-01-23 | 1.0100 | 1.0700 | 1.0000 | 1.0200 | -3.774% | 205 | 35,087 | -86.275% |
| 2026-01-22 | 1.0600 | 1.1100 | 1.0300 | 1.0600 | +10.417% | 155 | 35,189 | -86.792% |
| 2026-01-21 | 0.8500 | 1.0300 | 0.8500 | 0.9600 | +15.663% | 1,062 | 35,143 | -85.417% |
| 2026-01-20 | 0.9600 | 0.9700 | 0.8200 | 0.8300 | -27.193% | 722 | 34,815 | -83.133% |
| 2026-01-16 | 1.2400 | 1.2400 | 1.1400 | 1.1400 | -5.000% | 212 | 34,518 | -87.719% |
| 2026-01-15 | 1.2700 | 1.3300 | 1.1900 | 1.2000 | +5.263% | 200 | 34,518 | -88.333% |
| 2026-01-14 | 1.2500 | 1.2800 | 1.1000 | 1.1400 | -11.628% | 276 | 34,642 | -87.719% |
| 2026-01-13 | 1.4100 | 1.4100 | 1.2900 | 1.2900 | -9.155% | 79 | 34,463 | -89.147% |
| 2026-01-12 | 1.3500 | 1.4200 | 1.3400 | 1.4200 | +1.429% | 134 | 34,506 | -90.141% |
| 2026-01-09 | 1.3100 | 1.4400 | 1.3100 | 1.4000 | +10.236% | 129 | 34,510 | -90.000% |
| 2026-01-08 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -5.224% | 47 | 34,492 | -88.976% |
| 2026-01-07 | 1.4800 | 1.5600 | 1.3400 | 1.3400 | -8.844% | 250 | 34,483 | -89.552% |
| 2026-01-06 | 1.3800 | 1.4700 | 1.3500 | 1.4700 | +13.953% | 94 | 34,465 | -90.476% |
| 2026-01-05 | 1.1300 | 1.3400 | 1.1300 | 1.2900 | +14.159% | 113 | 34,527 | -89.147% |
| 2026-01-02 | 1.1400 | 1.1900 | 1.0300 | 1.1300 | +2.727% | 49 | 34,527 | -87.611% |
| 2025-12-31 | 1.2100 | 1.2100 | 1.1000 | 1.1000 | -12.000% | 56 | 34,513 | -87.273% |
| 2025-12-30 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -2.344% | 139 | 34,513 | -88.800% |
| 2025-12-29 | 1.2800 | 1.2800 | 1.2300 | 1.2800 | -6.569% | 11 | 34,599 | -89.063% |
| 2025-12-26 | 1.4100 | 1.4100 | 1.3500 | 1.3700 | +0.735% | 38 | 34,594 | -89.781% |
| 2025-12-24 | 1.2800 | 1.3600 | 1.2800 | 1.3600 | +8.800% | 46 | 34,561 | -89.706% |
| 2025-12-23 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +13.636% | 210 | 34,561 | -88.800% |
| 2025-12-22 | 1.0600 | 1.1200 | 1.0300 | 1.1000 | +4.762% | 33 | 34,357 | -87.273% |
| 2025-12-19 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +6.061% | 54 | 34,349 | -86.667% |
| 2025-12-18 | 1.0600 | 1.0900 | 0.9900 | 0.9900 | +4.211% | 77 | 34,301 | -85.859% |
| 2025-12-17 | 1.1600 | 1.1600 | 0.9500 | 0.9500 | -18.103% | 554 | 34,301 | -85.263% |
| 2025-12-16 | 1.2500 | 1.2600 | 1.1000 | 1.1600 | -11.450% | 162 | 34,569 | -87.931% |
| 2025-12-15 | 1.4500 | 1.4500 | 1.3000 | 1.3100 | -5.072% | 330 | 34,504 | -89.313% |
| 2025-12-12 | 1.6700 | 1.6700 | 1.3400 | 1.3800 | -21.143% | 372 | 34,701 | -89.855% |
| 2025-12-11 | 1.7100 | 1.7500 | 1.6100 | 1.7500 | -4.372% | 120 | 34,784 | -92.000% |
| 2025-12-10 | 1.6700 | 1.8300 | 1.6200 | 1.8300 | +9.581% | 57 | 34,728 | -92.350% |
| 2025-12-09 | 1.7300 | 1.7800 | 1.6700 | 1.6700 | -1.765% | 24 | 34,727 | -91.617% |
| 2025-12-08 | 1.8300 | 1.8300 | 1.6600 | 1.7000 | -7.609% | 62 | 34,746 | -91.765% |
| 2025-12-05 | 1.8700 | 1.9700 | 1.8400 | 1.8400 | +3.955% | 41 | 34,741 | -92.391% |
| 2025-12-04 | 1.8400 | 1.8400 | 1.7500 | 1.7700 | -3.804% | 19 | 34,771 | -92.090% |
| 2025-12-03 | 1.7000 | 1.8600 | 1.6800 | 1.8400 | +2.222% | 106 | 34,765 | -92.391% |
| 2025-12-02 | 1.8500 | 1.8500 | 1.7100 | 1.8000 | +1.124% | 107 | 34,799 | -92.222% |
| 2025-12-01 | 1.7800 | 1.8400 | 1.7400 | 1.7800 | -10.101% | 175 | 34,772 | -92.135% |
| 2025-11-28 | 1.8300 | 2.0200 | 1.8000 | 1.9800 | 0.000% | 60 | 34,811 | -92.929% |
| 2025-11-26 | 1.9200 | 2.0300 | 1.8700 | 1.9800 | +9.392% | 184 | 34,774 | -92.929% |
| 2025-11-25 | 1.6600 | 1.8100 | 1.6000 | 1.8100 | +9.697% | 101 | 34,774 | -92.265% |
| 2025-11-24 | 1.6800 | 1.7100 | 1.5600 | 1.6500 | +5.096% | 181 | 34,844 | -91.515% |
| 2025-11-21 | 1.4900 | 1.7800 | 1.4300 | 1.5700 | +10.563% | 193 | 34,744 | -91.083% |
| 2025-11-20 | 1.9500 | 2.0100 | 1.4000 | 1.4200 | -17.442% | 303 | 34,645 | -90.141% |
| 2025-11-19 | 1.7000 | 1.8000 | 1.6000 | 1.7200 | +5.521% | 70 | 34,592 | -91.860% |
| 2025-11-18 | 1.7700 | 1.7700 | 1.6000 | 1.6300 | -14.211% | 1,149 | 34,602 | -91.411% |
| 2025-11-17 | 2.0800 | 2.1900 | 1.8000 | 1.9000 | -9.953% | 906 | 34,057 | -92.632% |
| 2025-11-14 | 2.0000 | 2.3100 | 1.9000 | 2.1100 | -8.658% | 371 | 34,541 | -93.365% |
| 2025-11-13 | 2.6700 | 2.6700 | 2.2500 | 2.3100 | -17.500% | 757 | 34,412 | -93.939% |
| 2025-11-12 | 2.8800 | 2.9200 | 2.7900 | 2.8000 | +1.083% | 59 | 34,180 | -95.000% |
| 2025-11-11 | 2.4600 | 2.7900 | 2.4300 | 2.7700 | +7.364% | 162 | 34,166 | -94.946% |
| 2025-11-10 | 2.1000 | 2.5800 | 2.1000 | 2.5800 | +32.990% | 283 | 34,150 | -94.574% |
| 2025-11-07 | 1.8000 | 1.9500 | 1.6000 | 1.9400 | +1.571% | 1,535 | 34,243 | -92.784% |
| 2025-11-06 | 2.2800 | 2.2800 | 1.8800 | 1.9100 | -18.376% | 776 | 33,256 | -92.670% |
| 2025-11-05 | 2.3500 | 2.4900 | 2.2700 | 2.3400 | -1.681% | 169 | 33,258 | -94.017% |
| 2025-11-04 | 2.5700 | 2.7100 | 2.3600 | 2.3800 | -16.197% | 587 | 33,221 | -94.118% |
| 2025-11-03 | 2.9100 | 2.9100 | 2.7500 | 2.8400 | -1.389% | 83 | 32,954 | -95.070% |
| 2025-10-31 | 2.7000 | 2.8800 | 2.6500 | 2.8800 | +12.062% | 247 | 32,954 | -95.139% |
| 2025-10-30 | 2.6600 | 2.7700 | 2.5100 | 2.5700 | -11.684% | 207 | 32,907 | -94.553% |
| 2025-10-29 | 2.8100 | 3.0000 | 2.6800 | 2.9100 | +5.818% | 371 | 32,899 | -95.189% |
| 2025-10-28 | 2.3600 | 2.9000 | 2.3100 | 2.7500 | +22.222% | 595 | 32,808 | -94.909% |
| 2025-10-27 | 1.9300 | 2.2700 | 1.9100 | 2.2500 | +30.814% | 10,469 | 22,432 | -93.778% |
| 2025-10-24 | 1.7000 | 1.7500 | 1.6700 | 1.7200 | +12.418% | 28 | 22,432 | -91.860% |
| 2025-10-23 | 1.4700 | 1.5800 | 1.4700 | 1.5300 | +5.517% | 46 | 22,430 | -90.850% |
| 2025-10-22 | 1.5400 | 1.5500 | 1.3800 | 1.4500 | -9.938% | 60 | 22,405 | -90.345% |
| 2025-10-21 | 1.6300 | 1.6400 | 1.5800 | 1.6100 | -1.829% | 17 | 22,388 | -91.304% |
| 2025-10-20 | 1.5200 | 1.6400 | 1.5200 | 1.6400 | +9.333% | 102 | 22,397 | -91.463% |
| 2025-10-17 | 1.5000 | 1.5300 | 1.4200 | 1.5000 | -1.316% | 217 | 22,437 | -90.667% |
| 2025-10-16 | 1.6200 | 1.7100 | 1.4700 | 1.5200 | +1.333% | 217 | 22,493 | -90.789% |
| 2025-10-15 | 1.6000 | 1.7400 | 1.4700 | 1.5000 | +4.167% | 133 | 22,432 | -90.667% |
| 2025-10-14 | 1.3800 | 1.5500 | 1.2800 | 1.4400 | -0.690% | 130 | 22,463 | -90.278% |
| 2025-10-13 | 1.4800 | 1.5400 | 1.4400 | 1.4500 | +4.317% | 160 | 22,475 | -90.345% |
| 2025-10-10 | 1.7100 | 1.7500 | 1.3100 | 1.3900 | -17.262% | 328 | 22,338 | -89.928% |
| 2025-10-09 | 1.7400 | 1.7400 | 1.6200 | 1.6800 | -1.176% | 77 | 22,245 | -91.667% |
| 2025-10-08 | 1.5400 | 1.7300 | 1.5400 | 1.7000 | +11.842% | 259 | 22,214 | -91.765% |
| 2025-10-07 | 1.6100 | 1.6100 | 1.4300 | 1.5200 | -7.317% | 119 | 22,264 | -90.789% |
| 2025-10-06 | 1.4900 | 1.6600 | 1.4300 | 1.6400 | +17.143% | 255 | 22,264 | -91.463% |
| 2025-10-03 | 1.3900 | 1.5600 | 1.3900 | 1.4000 | +2.190% | 312 | 22,139 | -90.000% |
| 2025-10-02 | 1.3500 | 1.4000 | 1.3100 | 1.3700 | +3.788% | 31 | 22,166 | -89.781% |
| 2025-10-01 | 1.1600 | 1.3400 | 1.1600 | 1.3200 | +10.000% | 128 | 22,170 | -89.394% |
| 2025-09-30 | 1.1600 | 1.2000 | 1.1300 | 1.2000 | +3.448% | 65 | 22,245 | -88.333% |
| 2025-09-29 | 1.1900 | 1.2200 | 1.1500 | 1.1600 | +1.754% | 92 | 22,297 | -87.931% |
| 2025-09-26 | 1.1400 | 1.2000 | 1.1000 | 1.1400 | +1.786% | 70 | 22,321 | -87.719% |
| 2025-09-25 | 1.1600 | 1.1800 | 1.0900 | 1.1200 | -10.400% | 169 | 22,311 | -87.500% |
| 2025-09-24 | 1.3600 | 1.3600 | 1.2500 | 1.2500 | -7.407% | 196 | 22,301 | -88.800% |
| 2025-09-23 | 1.4200 | 1.4400 | 1.3100 | 1.3500 | -4.255% | 286 | 22,224 | -89.630% |
| 2025-09-22 | 1.1700 | 1.4100 | 1.1700 | 1.4100 | +15.574% | 250 | 22,201 | -90.071% |
| 2025-09-19 | 1.1200 | 1.2800 | 1.1200 | 1.2200 | +5.172% | 72 | 22,223 | -88.525% |
| 2025-09-18 | 1.1300 | 1.1600 | 1.0300 | 1.1600 | +18.367% | 130 | 22,231 | -87.931% |
| 2025-09-17 | 1.0600 | 1.0600 | 0.9600 | 0.9800 | -7.547% | 20 | 22,226 | -85.714% |
| 2025-09-16 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 247 | 22,231 | -86.792% |
| 2025-09-15 | 0.9700 | 1.0600 | 0.9700 | 1.0600 | +11.579% | 231 | 22,304 | -86.792% |
| 2025-09-12 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | +2.151% | 139 | 22,335 | -85.263% |
| 2025-09-11 | 0.8500 | 0.9500 | 0.8500 | 0.9300 | +16.250% | 106 | 22,422 | -84.946% |
| 2025-09-10 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | +6.667% | 55 | 22,431 | -82.500% |
| 2025-09-09 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | +5.634% | 140 | 22,473 | -81.333% |
| 2025-09-08 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 0.000% | 112 | 22,362 | -80.282% |
| 2025-09-05 | 0.8200 | 0.8300 | 0.7000 | 0.7100 | -8.974% | 116 | 22,399 | -80.282% |
| 2025-09-04 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +20.000% | 2 | 22,411 | -82.051% |
| 2025-09-03 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -5.797% | 8 | 22,411 | -78.462% |
| 2025-09-02 | 0.7000 | 0.7100 | 0.6300 | 0.6900 | -8.000% | 468 | 22,411 | -79.710% |
| 2025-08-29 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | -9.639% | 66 | 22,261 | -81.333% |
| 2025-08-28 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | +3.750% | 118 | 22,261 | -83.133% |
| 2025-08-27 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -3.614% | 22 | 22,300 | -82.500% |
| 2025-08-26 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | +5.063% | 17 | 22,308 | -83.133% |
| 2025-08-25 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | -2.469% | 285 | 22,297 | -82.278% |
| 2025-08-22 | 0.7900 | 0.8400 | 0.7900 | 0.8100 | +9.459% | 99 | 22,421 | -82.716% |
| 2025-08-21 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | -3.896% | 126 | 22,425 | -81.081% |
| 2025-08-20 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | -4.938% | 106 | 22,418 | -81.818% |
| 2025-08-19 | 0.8400 | 0.8400 | 0.7800 | 0.8100 | -7.955% | 322 | 22,322 | -82.716% |
| 2025-08-18 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 0.000% | 106 | 22,514 | -84.091% |
| 2025-08-15 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -5.376% | 93 | 22,443 | -84.091% |
| 2025-08-14 | 0.9500 | 0.9700 | 0.9000 | 0.9300 | +1.087% | 124 | 22,400 | -84.946% |
| 2025-08-13 | 0.9000 | 1.0000 | 0.9000 | 0.9200 | +3.371% | 360 | 22,483 | -84.783% |
| 2025-08-12 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | +18.667% | 231 | 22,822 | -84.270% |
| 2025-08-11 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | -2.597% | 77 | 23,042 | -81.333% |
| 2025-08-08 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | +6.944% | 160 | 23,098 | -81.818% |
| 2025-08-07 | 0.7600 | 0.7800 | 0.6900 | 0.7200 | +4.348% | 53 | 23,158 | -80.556% |
| 2025-08-06 | 0.6700 | 0.7000 | 0.6300 | 0.6900 | +7.812% | 62 | 23,199 | -79.710% |
| 2025-08-05 | 0.7000 | 0.7200 | 0.6300 | 0.6400 | -3.030% | 43 | 23,240 | -78.125% |
| 2025-08-04 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | +6.452% | 130 | 23,226 | -78.788% |
| 2025-08-01 | 0.6300 | 0.6900 | 0.5800 | 0.6200 | -20.513% | 621 | 23,121 | -77.419% |
| 2025-07-31 | 0.8700 | 0.8900 | 0.7400 | 0.7800 | -10.345% | 688 | 22,606 | -82.051% |
| 2025-07-30 | 0.8400 | 0.8700 | 0.7700 | 0.8700 | +8.750% | 131 | 22,328 | -83.908% |
| 2025-07-29 | 0.8700 | 0.8900 | 0.8000 | 0.8000 | -4.762% | 170 | 22,274 | -82.500% |
| 2025-07-28 | 0.9000 | 0.9000 | 0.8300 | 0.8400 | -5.618% | 146 | 22,356 | -83.333% |
| 2025-07-25 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | +2.299% | 96 | 22,493 | -84.270% |
| 2025-07-24 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | +2.353% | 90 | 22,549 | -83.908% |
| 2025-07-23 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | +7.595% | 170 | 22,562 | -83.529% |
| 2025-07-22 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | +2.597% | 47 | 22,660 | -82.278% |
| 2025-07-21 | 0.7600 | 0.8100 | 0.7600 | 0.7700 | -2.532% | 23 | 22,663 | -81.818% |
| 2025-07-18 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | +2.597% | 125 | 22,672 | -82.278% |
| 2025-07-17 | 0.7900 | 0.8100 | 0.7200 | 0.7700 | -1.282% | 67 | 22,665 | -81.818% |
| 2025-07-16 | 0.8000 | 0.8000 | 0.7000 | 0.7800 | -2.500% | 137 | 22,686 | -82.051% |
| 2025-07-15 | 0.8300 | 0.8600 | 0.8000 | 0.8000 | +5.263% | 12 | 22,679 | -82.500% |
| 2025-07-14 | 0.7900 | 0.8400 | 0.7600 | 0.7600 | -3.797% | 36 | 22,671 | -81.579% |
| 2025-07-11 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | -5.952% | 135 | 22,658 | -82.278% |
| 2025-07-10 | 0.8400 | 0.9200 | 0.8000 | 0.8400 | -4.545% | 690 | 22,681 | -83.333% |
| 2025-07-09 | 0.8700 | 0.8800 | 0.7500 | 0.8800 | +10.000% | 311 | 22,232 | -84.091% |
| 2025-07-08 | 0.8000 | 0.8300 | 0.7500 | 0.8000 | +1.266% | 303 | 21,993 | -82.500% |
| 2025-07-07 | 0.8300 | 0.8700 | 0.7800 | 0.7900 | -13.187% | 363 | 22,104 | -82.278% |
| 2025-07-03 | 0.8000 | 0.9200 | 0.7700 | 0.9100 | +21.333% | 386 | 22,329 | -84.615% |
| 2025-07-02 | 0.6900 | 0.8000 | 0.6900 | 0.7500 | +1.351% | 347 | 22,329 | -81.333% |
| 2025-07-01 | 0.6700 | 0.7700 | 0.6700 | 0.7400 | +10.448% | 197 | 22,628 | -81.081% |
| 2025-06-30 | 0.6900 | 0.7300 | 0.6300 | 0.6700 | -2.899% | 117 | 22,649 | -79.104% |
| 2025-06-27 | 0.6000 | 0.7100 | 0.5900 | 0.6900 | +18.966% | 995 | 22,642 | -79.710% |
| 2025-06-26 | 0.5500 | 0.5900 | 0.5000 | 0.5800 | +9.434% | 152 | 22,808 | -75.862% |
| 2025-06-25 | 0.5700 | 0.5800 | 0.5000 | 0.5300 | 0.000% | 266 | 22,773 | -73.585% |
| 2025-06-24 | 0.4900 | 0.5500 | 0.4700 | 0.5300 | +17.778% | 945 | 22,519 | -73.585% |
| 2025-06-23 | 0.3700 | 0.4600 | 0.3700 | 0.4500 | +4.651% | 10,163 | 21,686 | -68.889% |
| 2025-06-20 | 0.4300 | 0.4400 | 0.4000 | 0.4300 | +2.381% | 90 | 11,586 | -67.442% |
| 2025-06-18 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | -6.667% | 35 | 11,536 | -66.667% |
| 2025-06-17 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | -4.255% | 70 | 11,536 | -68.889% |
| 2025-06-16 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -4.082% | 24 | 11,471 | -70.213% |
| 2025-06-13 | 0.4900 | 0.5600 | 0.4800 | 0.4900 | +6.522% | 598 | 11,449 | -71.429% |
| 2025-06-12 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | -8.000% | 79 | 11,156 | -69.565% |
| 2025-06-11 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 182 | 11,158 | -72.000% |
| 2025-06-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 5 | 11,326 | -74.545% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | +6.000% | 118 | 11,321 | -73.585% |
| 2025-06-06 | 0.5300 | 0.5900 | 0.4900 | 0.5000 | +11.111% | 494 | 11,213 | -72.000% |
| 2025-06-05 | 0.5400 | 0.5400 | 0.4500 | 0.4500 | -13.462% | 150 | 10,971 | -68.889% |
| 2025-06-04 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | -5.455% | 7 | 11,047 | -73.077% |
| 2025-06-03 | 0.4800 | 0.5900 | 0.4800 | 0.5500 | +19.565% | 178 | 11,047 | -74.545% |
| 2025-06-02 | 0.4500 | 0.4900 | 0.4000 | 0.4600 | +2.222% | 43 | 10,948 | -69.565% |
| 2025-05-30 | 0.4800 | 0.4800 | 0.4000 | 0.4500 | -4.255% | 170 | 10,946 | -68.889% |
| 2025-05-29 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 0.000% | 40 | 10,903 | -70.213% |
| 2025-05-28 | 0.4800 | 0.5600 | 0.4000 | 0.4700 | -2.083% | 67 | 10,878 | -70.213% |
| 2025-05-27 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.041% | 61 | 10,848 | -70.833% |
| 2025-05-23 | 0.4000 | 0.5000 | 0.3900 | 0.4900 | +22.500% | 80 | 10,779 | -71.429% |
| 2025-05-22 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | -16.667% | 27 | 10,779 | -65.000% |
| 2025-05-21 | 0.5400 | 0.5800 | 0.4800 | 0.4800 | -15.789% | 37 | 10,753 | -70.833% |
| 2025-05-20 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -5.000% | 6 | 10,722 | -75.439% |
| 2025-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 24 | 10,718 | -76.667% |
| 2025-05-16 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | +15.385% | 50 | 10,742 | -76.667% |
| 2025-05-15 | 0.5500 | 0.6300 | 0.5200 | 0.5200 | -8.772% | 30 | 10,723 | -73.077% |
| 2025-05-14 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | +3.636% | 59 | 10,704 | -75.439% |
| 2025-05-13 | 0.5900 | 0.5900 | 0.4800 | 0.5500 | -6.780% | 595 | 10,657 | -74.545% |
| 2025-05-12 | 0.5800 | 0.6000 | 0.4400 | 0.5900 | +40.476% | 62 | 11,077 | -76.271% |
| 2025-05-09 | 0.5000 | 0.5300 | 0.4200 | 0.4200 | -14.286% | 32 | 11,078 | -66.667% |
| 2025-05-08 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 4 | 11,079 | -71.429% |