SPY270115C00895000
SPY Jan 15 2027 895.00 Call
optionOPRA
EODOct 22, 2026
0.12USD-33.333%(-0.06)6Vol2,163OI
SPY270115C00895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 6 | 2,158 | 0.000% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 1 | 2,159 | -33.333% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 2,159 | -14.286% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 2,159 | -7.692% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 2,158 | -7.692% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 2,156 | -14.286% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 2 | 2,158 | -20.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -29.630% | 485 | 1,745 | -36.842% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +28.571% | 1 | 1,745 | -55.556% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 2 | 1,745 | -42.857% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 3 | 1,742 | -62.500% |
| 2026-10-06 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +34.146% | 2 | 1,743 | -78.182% |
| 2026-10-05 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +57.692% | 22 | 1,741 | -70.732% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 10 | 1,741 | -53.846% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 23 | 1,739 | -60.000% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 20 | 1,753 | -60.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -40.625% | 385 | 1,798 | -68.421% |
| 2026-09-21 | 0.4600 | 0.6400 | 0.4600 | 0.6400 | +106.452% | 4 | 1,800 | -81.250% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 26 | 1,826 | -61.290% |
| 2026-09-17 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +34.783% | 27 | 1,827 | -61.290% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 24 | 1,809 | -47.826% |
| 2026-09-15 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -12.903% | 12 | 1,807 | -55.556% |
| 2026-09-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 10 | 1,807 | -61.290% |
| 2026-09-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 1,806 | -70.000% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 2 | 1,806 | -65.714% |
| 2026-09-08 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | -8.621% | 8 | 1,810 | -77.358% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -15.942% | 108 | 1,855 | -79.310% |
| 2026-09-03 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | +46.809% | 6 | 1,860 | -82.609% |
| 2026-09-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 4 | 1,860 | -74.468% |
| 2026-08-31 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 1 | 1,859 | -78.182% |
| 2026-08-28 | 1.0100 | 1.0100 | 0.6700 | 0.6700 | -15.190% | 252 | 1,608 | -82.090% |
| 2026-08-27 | 0.7900 | 0.8200 | 0.7900 | 0.7900 | -5.952% | 8 | 1,607 | -84.810% |
| 2026-08-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 3 | 1,607 | -85.714% |
| 2026-08-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 1 | 1,606 | -87.234% |
| 2026-08-18 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -35.099% | 101 | 1,605 | -87.755% |
| 2026-08-17 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -22.165% | 1 | 1,605 | -92.053% |
| 2026-08-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 2 | 1,605 | -93.814% |
| 2026-08-13 | 2.1100 | 2.1100 | 1.8200 | 1.8700 | +23.026% | 95 | 1,693 | -93.583% |
| 2026-08-12 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | -21.244% | 41 | 1,733 | -92.105% |
| 2026-08-07 | 1.7500 | 1.9300 | 1.6900 | 1.9300 | +34.028% | 5 | 1,733 | -93.782% |
| 2026-08-06 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -26.154% | 4 | 1,731 | -91.667% |
| 2026-08-05 | 2.6500 | 2.7700 | 1.9500 | 1.9500 | -16.667% | 4 | 1,731 | -93.846% |
| 2026-08-04 | 1.1800 | 2.3600 | 1.1800 | 2.3400 | +127.184% | 53 | 1,738 | -94.872% |
| 2026-08-03 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | +123.913% | 53 | 1,738 | -88.350% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 131 | 1,869 | -73.913% |
| 2026-07-29 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -21.569% | 12 | 1,870 | -70.000% |
| 2026-07-28 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -1.923% | 100 | 1,883 | -76.471% |
| 2026-07-27 | 0.5800 | 0.5900 | 0.5200 | 0.5200 | -3.704% | 120 | 1,818 | -76.923% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 15 | 1,818 | -77.778% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -29.114% | 269 | 1,626 | -78.571% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 10 | 1,622 | -84.810% |
| 2026-07-20 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -12.346% | 8 | 1,628 | -83.099% |
| 2026-07-17 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -24.299% | 19 | 1,622 | -85.185% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.571% | 9 | 1,622 | -88.785% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +35.922% | 4 | 1,626 | -91.429% |
| 2026-07-08 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -16.935% | 5 | 1,621 | -88.350% |
| 2026-07-02 | 1.4500 | 1.4500 | 1.1500 | 1.2400 | -18.954% | 42 | 1,626 | -90.323% |
| 2026-07-01 | 1.5500 | 1.5700 | 1.5200 | 1.5300 | +4.082% | 14 | 1,637 | -92.157% |
| 2026-06-30 | 1.4800 | 1.5000 | 1.4700 | 1.4700 | +16.667% | 7 | 1,634 | -91.837% |
| 2026-06-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +34.043% | 1 | 1,635 | -90.476% |
| 2026-06-26 | 1.0800 | 1.1500 | 0.9400 | 0.9400 | -9.615% | 9 | 1,631 | -87.234% |
| 2026-06-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -16.800% | 6 | 1,633 | -88.462% |
| 2026-06-23 | 1.1600 | 1.3900 | 1.1600 | 1.2500 | -26.471% | 13 | 1,635 | -90.400% |
| 2026-06-22 | 2.0800 | 2.0800 | 1.7000 | 1.7000 | -14.141% | 34 | 1,635 | -92.941% |
| 2026-06-18 | 1.9100 | 2.0400 | 1.9100 | 1.9800 | -11.211% | 7 | 1,635 | -93.939% |
| 2026-06-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.905% | 1 | 1,636 | -94.619% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -23.793% | 3 | 1,636 | -94.570% |
| 2026-06-15 | 2.5200 | 2.9000 | 2.5200 | 2.9000 | +55.080% | 3 | 1,636 | -95.862% |
| 2026-06-12 | 1.7600 | 2.2500 | 1.7600 | 1.8700 | +32.624% | 5 | 1,636 | -93.583% |
| 2026-06-10 | 1.5700 | 1.5700 | 1.4100 | 1.4100 | -19.429% | 5 | 1,638 | -91.489% |
| 2026-06-09 | 1.3500 | 1.7500 | 1.3500 | 1.7500 | -13.793% | 4 | 1,638 | -93.143% |
| 2026-06-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +12.778% | 1 | 1,638 | -94.089% |
| 2026-06-05 | 2.8300 | 2.8600 | 1.8000 | 1.8000 | -47.826% | 140 | 1,650 | -93.333% |
| 2026-06-04 | 2.9000 | 3.4500 | 2.9000 | 3.4500 | -4.696% | 148 | 1,722 | -96.522% |
| 2026-06-02 | 3.7100 | 3.7100 | 3.6200 | 3.6200 | -2.688% | 10 | 1,721 | -96.685% |
| 2026-06-01 | 3.3600 | 3.7200 | 3.2700 | 3.7200 | +3.047% | 268 | 1,866 | -96.774% |
| 2026-05-29 | 3.8800 | 3.9000 | 3.6100 | 3.6100 | -1.096% | 22 | 1,876 | -96.676% |
| 2026-05-28 | 3.5900 | 3.6500 | 3.5900 | 3.6500 | +16.987% | 50 | 1,859 | -96.712% |
| 2026-05-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.587% | 5 | 1,859 | -96.154% |
| 2026-05-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +6.515% | 4 | 1,860 | -96.330% |
| 2026-05-22 | 2.7900 | 3.0700 | 2.7900 | 3.0700 | +34.649% | 24 | 1,881 | -96.091% |
| 2026-05-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.800% | 1 | 1,881 | -94.737% |
| 2026-05-20 | 2.1800 | 2.5400 | 2.1800 | 2.5000 | +32.979% | 4 | 1,884 | -95.200% |
| 2026-05-19 | 2.0100 | 2.0100 | 1.8800 | 1.8800 | -29.057% | 11 | 1,886 | -93.617% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.115% | 5 | 1,891 | -95.472% |
| 2026-05-15 | 3.0600 | 3.0600 | 3.0200 | 3.0500 | -22.785% | 6 | 1,893 | -96.066% |
| 2026-05-14 | 3.7800 | 4.3700 | 3.7800 | 3.9500 | +18.619% | 406 | 1,870 | -96.962% |
| 2026-05-13 | 2.8600 | 3.3300 | 2.8600 | 3.3300 | +32.143% | 414 | 1,980 | -96.396% |
| 2026-05-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.699% | 50 | 2,030 | -95.238% |
| 2026-05-11 | 2.7000 | 2.9200 | 2.7000 | 2.9200 | +16.800% | 23 | 2,052 | -95.890% |
| 2026-05-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 6 | 2,058 | -95.200% |
| 2026-05-07 | 2.1400 | 2.1400 | 1.9400 | 1.9500 | -9.722% | 57 | 2,072 | -93.846% |
| 2026-05-06 | 1.9000 | 2.1600 | 1.9000 | 2.1600 | +42.105% | 32 | 2,079 | -94.444% |
| 2026-05-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +26.667% | 30 | 2,079 | -92.105% |
| 2026-04-30 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +20.000% | 80 | 2,079 | -90.000% |
| 2026-04-29 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -8.257% | 35 | 2,159 | -88.000% |
| 2026-04-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -14.844% | 35 | 2,131 | -88.991% |
| 2026-04-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.785% | 1 | 2,131 | -90.625% |
| 2026-04-24 | 1.0600 | 1.2100 | 1.0600 | 1.2100 | +14.151% | 11 | 2,131 | -90.083% |
| 2026-04-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -4.505% | 2 | 2,121 | -88.679% |
| 2026-04-17 | 1.0000 | 1.1100 | 0.9600 | 1.1100 | +30.588% | 29 | 2,124 | -89.189% |
| 2026-04-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +84.783% | 1 | 2,122 | -85.882% |
| 2026-04-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +31.429% | 1 | 2,123 | -73.913% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 60 | 2,122 | -65.714% |
| 2026-04-02 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 7 | 2,118 | -65.714% |
| 2026-04-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 2,118 | -68.421% |
| 2026-03-30 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -17.647% | 3 | 2,119 | -57.143% |
| 2026-03-26 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -20.930% | 12 | 2,122 | -64.706% |
| 2026-03-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 10 | 2,120 | -72.093% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 20 | 2,125 | -76.000% |
| 2026-03-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 1 | 2,125 | -72.727% |
| 2026-03-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 2,125 | -77.358% |
| 2026-03-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 6 | 2,125 | -81.538% |
| 2026-03-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 2,123 | -81.538% |
| 2026-02-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 2,123 | -83.333% |
| 2026-02-25 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | +10.465% | 21 | 2,130 | -87.368% |
| 2026-02-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 1 | 2,130 | -86.047% |
| 2026-02-23 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +1.299% | 22 | 2,130 | -84.615% |
| 2026-02-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 5 | 2,119 | -84.416% |
| 2026-02-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 2 | 2,119 | -85.714% |
| 2026-02-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 15 | 2,118 | -85.000% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -1.064% | 33 | 2,103 | -87.097% |
| 2026-02-05 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -8.738% | 4 | 2,070 | -87.234% |
| 2026-02-04 | 1.1300 | 1.1300 | 1.0300 | 1.0300 | -1.905% | 2 | 2,069 | -88.350% |
| 2026-02-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -21.053% | 5 | 2,067 | -88.571% |
| 2026-02-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +7.258% | 8 | 2,067 | -90.977% |
| 2026-01-30 | 1.2900 | 1.2900 | 1.2200 | 1.2400 | -17.881% | 72 | 2,067 | -90.323% |
| 2026-01-28 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +3.425% | 26 | 2,062 | -92.053% |
| 2026-01-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +11.450% | 200 | 2,063 | -91.781% |
| 2026-01-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 1 | 2,182 | -90.840% |
| 2026-01-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 1 | 2,182 | -90.244% |
| 2026-01-21 | 0.9300 | 1.1400 | 0.9300 | 1.1400 | +14.000% | 4 | 2,183 | -89.474% |
| 2026-01-20 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -24.242% | 144 | 2,179 | -88.000% |
| 2026-01-14 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -14.286% | 26 | 2,119 | -90.909% |
| 2026-01-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 2,095 | -92.208% |
| 2026-01-06 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +8.392% | 2 | 2,094 | -92.258% |
| 2026-01-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 1 | 2,096 | -91.608% |
| 2025-12-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +25.620% | 1 | 2,096 | -92.105% |
| 2025-12-22 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +11.009% | 596 | 2,095 | -90.083% |
| 2025-12-19 | 1.1100 | 1.1500 | 1.0900 | 1.0900 | +0.926% | 2,481 | 2,289 | -88.991% |
| 2025-12-18 | 1.1000 | 1.1800 | 1.0800 | 1.0800 | 0.000% | 47 | 2,538 | -88.889% |
| 2025-12-17 | 1.2600 | 1.2600 | 1.0700 | 1.0800 | -15.625% | 1,016 | 2,579 | -88.889% |
| 2025-12-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 2,884 | -90.625% |
| 2025-12-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.870% | 4 | 2,885 | -91.724% |
| 2025-12-11 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | +1.579% | 7 | 2,889 | -93.782% |
| 2025-12-02 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -5.000% | 2 | 2,886 | -93.684% |
| 2025-12-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 2,888 | -94.000% |
| 2025-11-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -3.211% | 4 | 2,887 | -94.313% |
| 2025-11-26 | 2.0400 | 2.1800 | 2.0400 | 2.1800 | +19.780% | 2 | 2,891 | -94.495% |
| 2025-11-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.087% | 1 | 2,891 | -93.407% |
| 2025-11-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.641% | 2 | 2,890 | -93.478% |
| 2025-11-17 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | -37.898% | 3 | 2,890 | -93.846% |
| 2025-11-12 | 3.1900 | 3.2000 | 3.0700 | 3.1400 | +53.171% | 2,800 | 2,887 | -96.178% |
| 2025-11-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -19.608% | 1 | 234 | -94.146% |
| 2025-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -14.716% | 1 | 234 | -95.294% |
| 2025-10-28 | 2.6000 | 2.9900 | 2.5600 | 2.9900 | +28.879% | 8 | 234 | -95.987% |
| 2025-10-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +22.105% | 1 | 238 | -94.828% |
| 2025-10-24 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +9.827% | 23 | 238 | -93.684% |
| 2025-10-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 2 | 260 | -93.064% |
| 2025-10-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 258 | -92.899% |
| 2025-10-16 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 1 | 258 | -92.899% |
| 2025-10-15 | 1.8500 | 1.8500 | 1.6200 | 1.7200 | +4.242% | 4 | 258 | -93.023% |
| 2025-10-13 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +8.553% | 2 | 260 | -92.727% |
| 2025-10-10 | 1.6000 | 1.6300 | 1.5000 | 1.5200 | -18.280% | 6 | 260 | -92.105% |
| 2025-10-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +11.377% | 2 | 260 | -93.548% |
| 2025-10-07 | 1.7600 | 1.7600 | 1.6700 | 1.6700 | -6.704% | 3 | 258 | -92.814% |
| 2025-10-06 | 1.5800 | 1.7900 | 1.5800 | 1.7900 | +40.945% | 6 | 258 | -93.296% |
| 2025-09-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 4 | 261 | -90.551% |
| 2025-09-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 262 | -90.476% |
| 2025-09-25 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -16.234% | 2 | 263 | -90.698% |
| 2025-09-23 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 0.000% | 2 | 263 | -92.208% |
| 2025-09-22 | 1.4200 | 1.5400 | 1.4200 | 1.5400 | +22.222% | 23 | 265 | -92.208% |
| 2025-09-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 1 | 274 | -90.476% |
| 2025-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 32 | 274 | -90.000% |
| 2025-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 1 | 274 | -89.286% |
| 2025-09-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 4 | 273 | -89.655% |
| 2025-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 20 | 273 | -88.000% |
| 2025-09-03 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 40 | 273 | -83.784% |
| 2025-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 10 | 233 | -84.000% |
| 2025-08-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -3.030% | 1 | 233 | -87.500% |
| 2025-08-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 233 | -87.879% |
| 2025-08-14 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 9 | 233 | -88.119% |
| 2025-08-13 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +21.176% | 22 | 233 | -88.350% |
| 2025-08-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +26.866% | 20 | 233 | -85.882% |
| 2025-08-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.093% | 15 | 224 | -82.090% |
| 2025-07-31 | 0.9400 | 0.9400 | 0.8600 | 0.8600 | +2.381% | 2 | 209 | -86.047% |
| 2025-07-30 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -11.579% | 2 | 207 | -85.714% |
| 2025-07-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -2.062% | 4 | 206 | -87.368% |
| 2025-07-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 1 | 205 | -87.629% |
| 2025-07-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 204 | -86.517% |
| 2025-07-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 1 | 204 | -86.957% |
| 2025-07-10 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | +3.409% | 5 | 204 | -86.813% |
| 2025-07-07 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -11.111% | 2 | 206 | -86.364% |
| 2025-07-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +37.500% | 3 | 204 | -87.879% |
| 2025-06-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 13 | 204 | -83.333% |
| 2025-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 204 | -80.000% |
| 2025-06-24 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | +34.884% | 7 | 205 | -79.310% |
| 2025-06-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 4 | 208 | -72.093% |
| 2025-06-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 5 | 202 | -75.510% |
| 2025-06-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 20 | 202 | -74.468% |
| 2025-06-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 205 | -75.510% |
| 2025-06-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 6 | 206 | -75.510% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 203 | -78.182% |
| 2025-06-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +15.217% | 1 | 203 | -77.358% |
| 2025-06-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 204 | -73.913% |
| 2025-05-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 2 | 205 | -73.913% |
| 2025-05-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 10 | 204 | -76.000% |
| 2025-05-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -5.769% | 4 | 194 | -75.510% |
| 2025-05-21 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +6.122% | 6 | 198 | -76.923% |
| 2025-05-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 22 | 202 | -75.510% |
| 2025-05-13 | 0.6200 | 0.6500 | 0.5400 | 0.6500 | +8.333% | 15 | 208 | -81.538% |
| 2025-05-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +62.162% | 5 | 197 | -80.000% |
| 2025-04-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -35.088% | 2 | 192 | -67.568% |
| 2025-04-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -16.176% | 4 | 194 | -78.947% |
| 2025-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +51.111% | 1 | 192 | -82.353% |
| 2025-04-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 5 | 191 | -73.333% |
| 2025-04-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 5 | 186 | -75.000% |
| 2025-04-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 181 | -73.333% |
| 2025-04-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 180 | -80.000% |
| 2025-04-09 | 0.6000 | 0.7400 | 0.5500 | 0.7400 | +100.000% | 6 | 179 | -83.784% |
| 2025-04-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 20 | 173 | -67.568% |
| 2025-04-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 2 | 153 | -73.333% |
| 2025-04-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 10 | 153 | -68.421% |
| 2025-03-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +90.909% | 1 | 143 | -71.429% |
| 2025-03-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -51.111% | 2 | 143 | -45.455% |
| 2025-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 144 | -73.333% |
| 2025-03-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 1 | 143 | -68.421% |
| 2025-03-21 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -32.000% | 10 | 142 | -64.706% |
| 2025-03-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 137 | -76.000% |
| 2025-03-11 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 2 | 134 | -73.333% |
| 2025-03-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 133 | -78.182% |
| 2025-03-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 5 | 133 | -81.250% |
| 2025-03-04 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | -20.000% | 20 | 128 | -80.000% |
| 2025-02-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 20 | 108 | -84.000% |
| 2025-02-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -25.439% | 10 | 98 | -85.882% |
| 2025-02-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 88 | -89.474% |
| 2025-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 87 | -90.769% |
| 2025-02-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 86 | -89.744% |
| 2025-02-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 85 | -90.400% |
| 2025-01-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 2 | 86 | -90.909% |
| 2025-01-30 | 1.5000 | 1.5000 | 1.3000 | 1.3000 | -7.143% | 24 | 109 | -90.769% |
| 2025-01-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 29 | 109 | -91.429% |
| 2025-01-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +23.711% | 10 | 140 | -90.000% |
| 2025-01-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 3 | 140 | -87.629% |
| 2025-01-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 10 | 137 | -86.517% |
| 2025-01-10 | 0.8900 | 1.0000 | 0.8700 | 1.0000 | +2.041% | 30 | 127 | -88.000% |
| 2025-01-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 117 | -87.755% |
| 2025-01-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 4 | 117 | -88.000% |
| 2025-01-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.037% | 1 | 115 | -87.368% |
| 2024-12-30 | 1.0000 | 1.0800 | 0.6500 | 1.0800 | -16.923% | 39 | 114 | -88.889% |
| 2024-12-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 2 | 77 | -90.769% |
| 2024-12-19 | 1.4600 | 1.4600 | 1.2500 | 1.2500 | +14.679% | 3 | 76 | -90.400% |
| 2024-12-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -24.306% | 2 | 73 | -88.991% |
| 2024-12-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.111% | 6 | 79 | -91.667% |
| 2024-12-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +10.204% | 4 | 79 | -92.593% |
| 2024-12-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 1 | 75 | -91.837% |
| 2024-12-05 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | +4.054% | 2 | 74 | -92.208% |
| 2024-12-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.987% | 2 | 76 | -91.892% |
| 2024-12-02 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | +3.425% | 5 | 76 | -92.053% |
| 2024-11-29 | 1.4100 | 1.4600 | 1.4100 | 1.4600 | -0.680% | 6 | 71 | -91.781% |
| 2024-11-27 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -2.000% | 7 | 65 | -91.837% |
| 2024-11-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 5 | 65 | -92.000% |
| 2024-11-25 | 1.7000 | 1.8000 | 1.5400 | 1.5400 | +1.316% | 16 | 60 | -92.208% |
| 2024-11-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +3.401% | 40 | 44 | -92.105% |
| 2024-11-20 | 1.3100 | 1.4700 | 1.3100 | 1.4700 | -4.545% | 7 | 24 | -91.837% |
| 2024-11-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -16.757% | 2 | 17 | -92.208% |
| 2024-11-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 4 | 16 | -93.514% |
| 2024-11-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +63.636% | 4 | 13 | -93.333% |
| 2024-11-06 | 1.2800 | 1.2800 | 1.0900 | 1.1000 | +7.843% | 5 | 13 | -89.091% |
| 2024-11-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +34.211% | 2 | 13 | -88.235% |
| 2024-11-04 | 0.8900 | 0.8900 | 0.7600 | 0.7600 | -33.913% | 2 | 11 | -84.211% |
| 2024-10-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 11 | -89.565% |
| 2024-10-29 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +7.477% | 3 | 9 | -89.565% |
| 2024-10-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 1 | 7 | -88.785% |
| 2024-10-18 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 2 | 6 | -90.625% |
| 2024-10-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 5 | -91.111% |
| 2024-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 2 | 4 | -91.429% |
| 2024-10-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 2 | -90.840% |