Dark

SPY20270115C895
SPY Jan 15 2027 895.00 Call (SPY270115C00895000)
option OPRA

EOD

Jul 27, 2026

0.5200-3.704%(-0.0200)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5800	0.5900	0.5200	0.5200	-3.704%	120	1,883	0.000%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-3.571%	15	1,818	-3.704%
2026-07-23	0.6600	0.6600	0.5600	0.5600	-29.114%	269	1,818	-7.143%
2026-07-21	0.7900	0.7900	0.7900	0.7900	+11.268%	10	1,626	-34.177%
2026-07-20	0.8000	0.8000	0.7100	0.7100	-12.346%	8	1,622	-26.761%
2026-07-17	0.8500	0.8500	0.8100	0.8100	-24.299%	19	1,628	-35.802%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-23.571%	9	1,622	-51.402%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+35.922%	4	1,622	-62.857%
2026-07-08	1.1000	1.1000	1.0300	1.0300	-16.935%	5	1,626	-49.515%
2026-07-02	1.4500	1.4500	1.1500	1.2400	-18.954%	42	1,626	-58.065%
2026-07-01	1.5500	1.5700	1.5200	1.5300	+4.082%	14	1,626	-66.013%
2026-06-30	1.4800	1.5000	1.4700	1.4700	+16.667%	7	1,637	-64.626%
2026-06-29	1.2600	1.2600	1.2600	1.2600	+34.043%	1	1,634	-58.730%
2026-06-26	1.0800	1.1500	0.9400	0.9400	-9.615%	9	1,635	-44.681%
2026-06-24	1.0400	1.0400	1.0400	1.0400	-16.800%	6	1,631	-50.000%
2026-06-23	1.1600	1.3900	1.1600	1.2500	-26.471%	13	1,633	-58.400%
2026-06-22	2.0800	2.0800	1.7000	1.7000	-14.141%	34	1,635	-69.412%
2026-06-18	1.9100	2.0400	1.9100	1.9800	-11.211%	7	1,636	-73.737%
2026-06-17	2.2300	2.2300	2.2300	2.2300	+0.905%	1	1,636	-76.682%
2026-06-16	2.4000	2.4000	2.2100	2.2100	-23.793%	3	1,636	-76.471%
2026-06-15	2.5200	2.9000	2.5200	2.9000	+55.080%	3	1,636	-82.069%
2026-06-12	1.7600	2.2500	1.7600	1.8700	+32.624%	5	1,636	-72.193%
2026-06-10	1.5700	1.5700	1.4100	1.4100	-19.429%	5	1,636	-63.121%
2026-06-09	1.3500	1.7500	1.3500	1.7500	-13.793%	4	1,638	-70.286%
2026-06-08	2.0300	2.0300	2.0300	2.0300	+12.778%	1	1,638	-74.384%
2026-06-05	2.8300	2.8600	1.8000	1.8000	-47.826%	140	1,638	-71.111%
2026-06-04	2.9000	3.4500	2.9000	3.4500	-4.696%	148	1,650	-84.928%
2026-06-02	3.7100	3.7100	3.6200	3.6200	-2.688%	10	1,722	-85.635%
2026-06-01	3.3600	3.7200	3.2700	3.7200	+3.047%	268	1,721	-86.022%
2026-05-29	3.8800	3.9000	3.6100	3.6100	-1.096%	22	1,866	-85.596%
2026-05-28	3.5900	3.6500	3.5900	3.6500	+16.987%	50	1,876	-85.753%
2026-05-27	3.1200	3.1200	3.1200	3.1200	-4.587%	5	1,859	-83.333%
2026-05-26	3.2700	3.2700	3.2700	3.2700	+6.515%	4	1,859	-84.098%
2026-05-22	2.7900	3.0700	2.7900	3.0700	+34.649%	24	1,860	-83.062%
2026-05-21	2.2800	2.2800	2.2800	2.2800	-8.800%	1	1,881	-77.193%
2026-05-20	2.1800	2.5400	2.1800	2.5000	+32.979%	4	1,881	-79.200%
2026-05-19	2.0100	2.0100	1.8800	1.8800	-29.057%	11	1,884	-72.340%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-13.115%	5	1,884	-80.377%
2026-05-15	3.0600	3.0600	3.0200	3.0500	-22.785%	6	1,884	-82.951%
2026-05-14	3.7800	4.3700	3.7800	3.9500	+18.619%	406	1,893	-86.835%
2026-05-13	2.8600	3.3300	2.8600	3.3300	+32.143%	414	1,870	-84.384%
2026-05-12	2.5200	2.5200	2.5200	2.5200	-13.699%	50	1,870	-79.365%
2026-05-11	2.7000	2.9200	2.7000	2.9200	+16.800%	23	1,870	-82.192%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+28.205%	6	2,052	-79.200%
2026-05-07	2.1400	2.1400	1.9400	1.9500	-9.722%	57	2,058	-73.333%
2026-05-06	1.9000	2.1600	1.9000	2.1600	+42.105%	32	2,072	-75.926%
2026-05-05	1.5200	1.5200	1.5200	1.5200	+26.667%	30	2,079	-65.789%
2026-04-30	1.1100	1.2000	1.1100	1.2000	+20.000%	80	2,079	-56.667%
2026-04-29	1.0400	1.0400	1.0000	1.0000	-8.257%	35	2,159	-48.000%
2026-04-28	1.0900	1.0900	1.0900	1.0900	-14.844%	35	2,131	-52.294%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+5.785%	1	2,131	-59.375%
2026-04-24	1.0600	1.2100	1.0600	1.2100	+14.151%	11	2,131	-57.025%
2026-04-22	1.0600	1.0600	1.0600	1.0600	-4.505%	2	2,121	-50.943%
2026-04-17	1.0000	1.1100	0.9600	1.1100	+30.588%	29	2,124	-53.153%
2026-04-16	0.8500	0.8500	0.8500	0.8500	+84.783%	1	2,122	-38.824%
2026-04-10	0.4600	0.4600	0.4600	0.4600	+31.429%	1	2,123	+13.043%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	60	2,122	+48.571%
2026-04-02	0.3700	0.3700	0.3500	0.3500	-7.895%	7	2,118	+48.571%
2026-04-01	0.3800	0.3800	0.3800	0.3800	+35.714%	1	2,118	+36.842%
2026-03-30	0.2900	0.2900	0.2800	0.2800	-17.647%	3	2,119	+85.714%
2026-03-26	0.3500	0.3500	0.3400	0.3400	-20.930%	12	2,122	+52.941%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-14.000%	10	2,120	+20.930%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+13.636%	20	2,125	+4.000%
2026-03-19	0.4400	0.4400	0.4400	0.4400	-16.981%	1	2,125	+18.182%
2026-03-13	0.5300	0.5300	0.5300	0.5300	-18.462%	1	2,125	-1.887%
2026-03-05	0.6500	0.6500	0.6500	0.6500	0.000%	6	2,125	-20.000%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-9.722%	1	2,123	-20.000%
2026-02-27	0.7200	0.7200	0.7200	0.7200	-24.211%	1	2,123	-27.778%
2026-02-25	0.9200	0.9500	0.9100	0.9500	+10.465%	21	2,130	-45.263%
2026-02-24	0.8600	0.8600	0.8600	0.8600	+10.256%	1	2,130	-39.535%
2026-02-23	0.7600	0.7800	0.7600	0.7800	+1.299%	22	2,130	-33.333%
2026-02-19	0.7700	0.7700	0.7700	0.7700	-8.333%	5	2,119	-32.468%
2026-02-18	0.8400	0.8400	0.8400	0.8400	+5.000%	2	2,119	-38.095%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-13.978%	15	2,118	-35.000%
2026-02-12	0.9900	0.9900	0.9300	0.9300	-1.064%	33	2,103	-44.086%
2026-02-05	0.9800	0.9800	0.9400	0.9400	-8.738%	4	2,070	-44.681%
2026-02-04	1.1300	1.1300	1.0300	1.0300	-1.905%	2	2,069	-49.515%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-21.053%	5	2,067	-50.476%
2026-02-02	1.3300	1.3300	1.3300	1.3300	+7.258%	8	2,067	-60.902%
2026-01-30	1.2900	1.2900	1.2200	1.2400	-17.881%	72	2,067	-58.065%
2026-01-28	1.5400	1.5400	1.5100	1.5100	+3.425%	26	2,062	-65.563%
2026-01-27	1.4600	1.4600	1.4600	1.4600	+11.450%	200	2,063	-64.384%
2026-01-26	1.3100	1.3100	1.3100	1.3100	+6.504%	1	2,182	-60.305%
2026-01-22	1.2300	1.2300	1.2300	1.2300	+7.895%	1	2,182	-57.724%
2026-01-21	0.9300	1.1400	0.9300	1.1400	+14.000%	4	2,183	-54.386%
2026-01-20	1.0500	1.0700	1.0000	1.0000	-24.242%	144	2,179	-48.000%
2026-01-14	1.3100	1.3200	1.3100	1.3200	-14.286%	26	2,119	-60.606%
2026-01-12	1.5400	1.5400	1.5400	1.5400	-0.645%	1	2,095	-66.234%
2026-01-06	1.5000	1.5500	1.5000	1.5500	+8.392%	2	2,094	-66.452%
2026-01-05	1.4300	1.4300	1.4300	1.4300	-5.921%	1	2,096	-63.636%
2025-12-26	1.5200	1.5200	1.5200	1.5200	+25.620%	1	2,096	-65.789%
2025-12-22	1.1500	1.2100	1.1500	1.2100	+11.009%	596	2,095	-57.025%
2025-12-19	1.1100	1.1500	1.0900	1.0900	+0.926%	2,481	2,289	-52.294%
2025-12-18	1.1000	1.1800	1.0800	1.0800	0.000%	47	2,538	-51.852%
2025-12-17	1.2600	1.2600	1.0700	1.0800	-15.625%	1,016	2,579	-51.852%
2025-12-16	1.2800	1.2800	1.2800	1.2800	-11.724%	1	2,884	-59.375%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-24.870%	4	2,885	-64.138%
2025-12-11	1.7900	1.9300	1.7900	1.9300	+1.579%	7	2,889	-73.057%
2025-12-02	1.9400	1.9400	1.9000	1.9000	-5.000%	2	2,886	-72.632%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-5.213%	1	2,888	-74.000%
2025-11-28	2.1100	2.1100	2.1100	2.1100	-3.211%	4	2,887	-75.355%
2025-11-26	2.0400	2.1800	2.0400	2.1800	+19.780%	2	2,891	-76.147%
2025-11-24	1.8200	1.8200	1.8200	1.8200	-1.087%	1	2,891	-71.429%
2025-11-18	1.8400	1.8400	1.8400	1.8400	-5.641%	2	2,890	-71.739%
2025-11-17	2.1700	2.1700	1.9500	1.9500	-37.898%	3	2,890	-73.333%
2025-11-12	3.1900	3.2000	3.0700	3.1400	+53.171%	2,800	2,887	-83.439%
2025-11-07	2.0500	2.0500	2.0500	2.0500	-19.608%	1	234	-74.634%
2025-11-04	2.5500	2.5500	2.5500	2.5500	-14.716%	1	234	-79.608%
2025-10-28	2.6000	2.9900	2.5600	2.9900	+28.879%	8	234	-82.609%
2025-10-27	2.3200	2.3200	2.3200	2.3200	+22.105%	1	238	-77.586%
2025-10-24	1.7500	1.9000	1.7500	1.9000	+9.827%	23	238	-72.632%
2025-10-23	1.7300	1.7300	1.7300	1.7300	+2.367%	2	260	-69.942%
2025-10-20	1.6900	1.6900	1.6900	1.6900	0.000%	1	258	-69.231%
2025-10-16	1.6900	1.6900	1.6900	1.6900	-1.744%	1	258	-69.231%
2025-10-15	1.8500	1.8500	1.6200	1.7200	+4.242%	4	258	-69.767%
2025-10-13	1.6000	1.6500	1.6000	1.6500	+8.553%	2	260	-68.485%
2025-10-10	1.6000	1.6300	1.5000	1.5200	-18.280%	6	260	-65.789%
2025-10-08	1.8600	1.8600	1.8600	1.8600	+11.377%	2	260	-72.043%
2025-10-07	1.7600	1.7600	1.6700	1.6700	-6.704%	3	258	-68.862%
2025-10-06	1.5800	1.7900	1.5800	1.7900	+40.945%	6	258	-70.950%
2025-09-29	1.2700	1.2700	1.2700	1.2700	+0.794%	4	261	-59.055%
2025-09-26	1.2600	1.2600	1.2600	1.2600	-2.326%	1	262	-58.730%
2025-09-25	1.2800	1.2900	1.2800	1.2900	-16.234%	2	263	-59.690%
2025-09-23	1.5600	1.5600	1.5400	1.5400	0.000%	2	263	-66.234%
2025-09-22	1.4200	1.5400	1.4200	1.5400	+22.222%	23	265	-66.234%
2025-09-19	1.2600	1.2600	1.2600	1.2600	+5.000%	1	274	-58.730%
2025-09-18	1.2000	1.2000	1.2000	1.2000	+7.143%	32	274	-56.667%
2025-09-17	1.1200	1.1200	1.1200	1.1200	-3.448%	1	274	-53.571%
2025-09-16	1.1600	1.1600	1.1600	1.1600	+16.000%	4	273	-55.172%
2025-09-11	1.0000	1.0000	1.0000	1.0000	+35.135%	20	273	-48.000%
2025-09-03	0.7400	0.7400	0.7400	0.7400	-1.333%	40	273	-29.730%
2025-09-02	0.7500	0.7500	0.7500	0.7500	-21.875%	10	233	-30.667%
2025-08-18	0.9600	0.9600	0.9600	0.9600	-3.030%	1	233	-45.833%
2025-08-15	0.9900	0.9900	0.9900	0.9900	-1.980%	1	233	-47.475%
2025-08-14	1.0100	1.0200	1.0100	1.0100	-1.942%	9	233	-48.515%
2025-08-13	1.0000	1.0300	1.0000	1.0300	+21.176%	22	233	-49.515%
2025-08-08	0.8500	0.8500	0.8500	0.8500	+26.866%	20	233	-38.824%
2025-08-01	0.6700	0.6700	0.6700	0.6700	-22.093%	15	224	-22.388%
2025-07-31	0.9400	0.9400	0.8600	0.8600	+2.381%	2	209	-39.535%
2025-07-30	0.9400	0.9400	0.8400	0.8400	-11.579%	2	207	-38.095%
2025-07-28	1.0000	1.0000	0.9500	0.9500	-2.062%	4	206	-45.263%
2025-07-25	0.9700	0.9700	0.9700	0.9700	+8.989%	1	205	-46.392%
2025-07-14	0.8900	0.8900	0.8900	0.8900	-3.261%	1	204	-41.573%
2025-07-11	0.9200	0.9200	0.9200	0.9200	+1.099%	1	204	-43.478%
2025-07-10	0.9300	0.9300	0.9100	0.9100	+3.409%	5	204	-42.857%
2025-07-07	0.9700	0.9700	0.8800	0.8800	-11.111%	2	206	-40.909%
2025-07-03	0.9900	0.9900	0.9900	0.9900	+37.500%	3	204	-47.475%
2025-06-30	0.7200	0.7200	0.7200	0.7200	+20.000%	13	204	-27.778%
2025-06-26	0.6000	0.6000	0.6000	0.6000	+3.448%	1	204	-13.333%
2025-06-24	0.5600	0.5800	0.5400	0.5800	+34.884%	7	205	-10.345%
2025-06-20	0.4300	0.4300	0.4300	0.4300	-12.245%	4	208	+20.930%
2025-06-18	0.4900	0.4900	0.4900	0.4900	+4.255%	5	202	+6.122%
2025-06-17	0.4700	0.4700	0.4700	0.4700	-4.082%	20	202	+10.638%
2025-06-16	0.4900	0.4900	0.4900	0.4900	0.000%	1	205	+6.122%
2025-06-13	0.4900	0.4900	0.4900	0.4900	-10.909%	6	206	+6.122%
2025-06-09	0.5500	0.5500	0.5500	0.5500	+3.774%	1	203	-5.455%
2025-06-03	0.5300	0.5300	0.5300	0.5300	+15.217%	1	203	-1.887%
2025-06-02	0.4600	0.4600	0.4600	0.4600	0.000%	1	204	+13.043%
2025-05-30	0.4600	0.4600	0.4600	0.4600	-8.000%	2	205	+13.043%
2025-05-29	0.5000	0.5000	0.5000	0.5000	+2.041%	10	204	+4.000%
2025-05-28	0.4900	0.4900	0.4900	0.4900	-5.769%	4	194	+6.122%
2025-05-21	0.4600	0.5200	0.4600	0.5200	+6.122%	6	198	0.000%
2025-05-16	0.4900	0.4900	0.4900	0.4900	-24.615%	22	202	+6.122%
2025-05-13	0.6200	0.6500	0.5400	0.6500	+8.333%	15	208	-20.000%
2025-05-12	0.6000	0.6000	0.6000	0.6000	+62.162%	5	197	-13.333%
2025-04-28	0.3700	0.3700	0.3700	0.3700	-35.088%	2	192	+40.541%
2025-04-25	0.5700	0.5700	0.5700	0.5700	-16.176%	4	194	-8.772%
2025-04-22	0.6800	0.6800	0.6800	0.6800	+51.111%	1	192	-23.529%
2025-04-16	0.4500	0.4500	0.4500	0.4500	-6.250%	5	191	+15.556%
2025-04-15	0.4800	0.4800	0.4800	0.4800	+6.667%	5	186	+8.333%
2025-04-11	0.4500	0.4500	0.4500	0.4500	-25.000%	2	181	+15.556%
2025-04-10	0.6000	0.6000	0.6000	0.6000	-18.919%	1	180	-13.333%
2025-04-09	0.6000	0.7400	0.5500	0.7400	+100.000%	6	179	-29.730%
2025-04-08	0.3700	0.3700	0.3700	0.3700	-17.778%	20	173	+40.541%
2025-04-04	0.4500	0.4500	0.4500	0.4500	+18.421%	2	153	+15.556%
2025-04-03	0.3800	0.3800	0.3800	0.3800	-9.524%	10	153	+36.842%
2025-03-31	0.4200	0.4200	0.4200	0.4200	+90.909%	1	143	+23.810%
2025-03-28	0.2200	0.2200	0.2200	0.2200	-51.111%	2	143	+136.364%
2025-03-27	0.4500	0.4500	0.4500	0.4500	+18.421%	1	144	+15.556%
2025-03-26	0.3800	0.3800	0.3800	0.3800	+11.765%	1	143	+36.842%
2025-03-21	0.3500	0.3500	0.3400	0.3400	-32.000%	10	142	+52.941%
2025-03-17	0.5000	0.5000	0.5000	0.5000	+11.111%	3	137	+4.000%
2025-03-11	0.5000	0.5000	0.4500	0.4500	-18.182%	2	134	+15.556%
2025-03-06	0.5500	0.5500	0.5500	0.5500	-14.063%	1	133	-5.455%
2025-03-05	0.6400	0.6400	0.6400	0.6400	+6.667%	5	133	-18.750%
2025-03-04	0.5200	0.6000	0.5200	0.6000	-20.000%	20	128	-13.333%
2025-02-28	0.7500	0.7500	0.7500	0.7500	-11.765%	20	108	-30.667%
2025-02-27	0.8500	0.8500	0.8500	0.8500	-25.439%	10	98	-38.824%
2025-02-24	1.1400	1.1400	1.1400	1.1400	-12.308%	1	88	-54.386%
2025-02-20	1.3000	1.3000	1.3000	1.3000	+11.111%	1	87	-60.000%
2025-02-12	1.1700	1.1700	1.1700	1.1700	-6.400%	1	86	-55.556%
2025-02-05	1.2500	1.2500	1.2500	1.2500	-5.303%	1	85	-58.400%
2025-01-31	1.3200	1.3200	1.3200	1.3200	+1.538%	2	86	-60.606%
2025-01-30	1.5000	1.5000	1.3000	1.3000	-7.143%	24	109	-60.000%
2025-01-22	1.4000	1.4000	1.4000	1.4000	+16.667%	29	109	-62.857%
2025-01-21	1.2000	1.2000	1.2000	1.2000	+23.711%	10	140	-56.667%
2025-01-14	0.9700	0.9700	0.9700	0.9700	+8.989%	3	140	-46.392%
2025-01-13	0.8900	0.8900	0.8900	0.8900	-11.000%	10	137	-41.573%
2025-01-10	0.8900	1.0000	0.8700	1.0000	+2.041%	30	127	-48.000%
2025-01-08	0.9800	0.9800	0.9800	0.9800	-2.000%	1	117	-46.939%
2025-01-03	0.9500	1.0000	0.9500	1.0000	+5.263%	4	117	-48.000%
2025-01-02	0.9500	0.9500	0.9500	0.9500	-12.037%	1	115	-45.263%
2024-12-30	1.0000	1.0800	0.6500	1.0800	-16.923%	39	114	-51.852%
2024-12-27	1.3000	1.3000	1.3000	1.3000	+4.000%	2	77	-60.000%
2024-12-19	1.4600	1.4600	1.2500	1.2500	+14.679%	3	76	-58.400%
2024-12-18	1.0900	1.0900	1.0900	1.0900	-24.306%	2	73	-52.294%
2024-12-16	1.4400	1.4400	1.4400	1.4400	-11.111%	6	79	-63.889%
2024-12-11	1.6200	1.6200	1.6200	1.6200	+10.204%	4	79	-67.901%
2024-12-10	1.4700	1.4700	1.4700	1.4700	-4.545%	1	75	-64.626%
2024-12-05	1.6400	1.6400	1.5400	1.5400	+4.054%	2	74	-66.234%
2024-12-04	1.4800	1.4800	1.4800	1.4800	-1.987%	2	76	-64.865%
2024-12-02	1.6000	1.6000	1.5100	1.5100	+3.425%	5	76	-65.563%
2024-11-29	1.4100	1.4600	1.4100	1.4600	-0.680%	6	71	-64.384%
2024-11-27	1.5400	1.5400	1.4700	1.4700	-2.000%	7	65	-64.626%
2024-11-26	1.5000	1.5000	1.5000	1.5000	-2.597%	5	65	-65.333%
2024-11-25	1.7000	1.8000	1.5400	1.5400	+1.316%	16	60	-66.234%
2024-11-22	1.5200	1.5200	1.5200	1.5200	+3.401%	40	44	-65.789%
2024-11-20	1.3100	1.4700	1.3100	1.4700	-4.545%	7	24	-64.626%
2024-11-15	1.5400	1.5400	1.5400	1.5400	-16.757%	2	17	-66.234%
2024-11-11	1.8500	1.8500	1.8500	1.8500	+2.778%	4	16	-71.892%
2024-11-08	1.8000	1.8000	1.8000	1.8000	+63.636%	4	13	-71.111%
2024-11-06	1.2800	1.2800	1.0900	1.1000	+7.843%	5	13	-52.727%
2024-11-05	1.0200	1.0200	1.0200	1.0200	+34.211%	2	13	-49.020%
2024-11-04	0.8900	0.8900	0.7600	0.7600	-33.913%	2	11	-31.579%
2024-10-30	1.1500	1.1500	1.1500	1.1500	0.000%	2	11	-54.783%
2024-10-29	1.0800	1.1500	1.0800	1.1500	+7.477%	3	9	-54.783%
2024-10-24	1.0700	1.0700	1.0700	1.0700	-16.406%	1	7	-51.402%
2024-10-18	1.2800	1.2800	1.2800	1.2800	-5.185%	2	6	-59.375%
2024-10-16	1.3500	1.3500	1.3500	1.3500	-3.571%	1	5	-61.481%
2024-10-14	1.4000	1.4000	1.4000	1.4000	+6.870%	2	4	-62.857%
2024-10-07	1.3100	1.3100	1.3100	1.3100	0.000%	2	2	-60.305%

.dark-mode .QtdYsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtdYsy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C895SPY Jan 15 2027 895.00 Call (SPY270115C00895000)option OPRA

SPY20270115C895
SPY Jan 15 2027 895.00 Call (SPY270115C00895000)
option OPRA