SPY270115C00890000
SPY Jan 15 2027 890.00 Call
optionOPRA
EODOct 27, 2026
0.18USD+28.571%(+0.04)4Vol7,988OI
SPY270115C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +28.571% | 4 | 7,990 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 147 | 7,990 | +28.571% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 7,990 | +28.571% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -39.130% | 7 | 8,020 | +28.571% |
| 2026-10-21 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | +43.750% | 158 | 7,913 | -21.739% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 7,913 | +12.500% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 7,913 | +20.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 7,913 | +20.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -30.435% | 17 | 7,914 | +12.500% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 7,913 | -21.739% |
| 2026-10-12 | 0.3400 | 0.3400 | 0.2700 | 0.2800 | -17.647% | 3 | 7,912 | -35.714% |
| 2026-10-09 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +21.429% | 3 | 7,913 | -47.059% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -30.000% | 24 | 7,912 | -35.714% |
| 2026-10-07 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | -35.484% | 13 | 7,905 | -55.000% |
| 2026-10-06 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +40.909% | 2 | 7,905 | -70.968% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 10 | 7,905 | -59.091% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 4 | 7,901 | -51.351% |
| 2026-10-01 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | +3.226% | 25 | 7,895 | -43.750% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | +3.333% | 13 | 7,893 | -41.935% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 7,893 | -40.000% |
| 2026-09-28 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -32.075% | 3 | 7,891 | -50.000% |
| 2026-09-25 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +20.455% | 17 | 7,874 | -66.038% |
| 2026-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 7,873 | -59.091% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -28.125% | 9 | 7,880 | -60.870% |
| 2026-09-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 7,882 | -71.875% |
| 2026-09-21 | 0.5600 | 0.7500 | 0.5600 | 0.7500 | +102.703% | 32 | 7,908 | -76.000% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 49 | 7,927 | -51.351% |
| 2026-09-17 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +33.333% | 60 | 7,869 | -55.000% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.2500 | 0.3000 | -6.250% | 25 | 7,871 | -40.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -21.951% | 48 | 7,846 | -43.750% |
| 2026-09-14 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -10.870% | 4 | 7,844 | -56.098% |
| 2026-09-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 2 | 7,844 | -60.870% |
| 2026-09-10 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | -17.647% | 5 | 7,842 | -57.143% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -13.559% | 6 | 7,843 | -64.706% |
| 2026-09-08 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | -18.056% | 14 | 7,838 | -69.492% |
| 2026-09-04 | 0.6800 | 0.7200 | 0.6500 | 0.7200 | -13.253% | 12 | 7,827 | -75.000% |
| 2026-09-03 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +48.214% | 2,353 | 8,567 | -78.313% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -9.677% | 452 | 8,154 | -67.857% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | -23.457% | 264 | 8,401 | -70.968% |
| 2026-08-28 | 0.9700 | 1.1400 | 0.8100 | 0.8100 | -17.347% | 256 | 8,649 | -77.778% |
| 2026-08-27 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +19.512% | 4 | 8,646 | -81.633% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -1.205% | 1,905 | 6,902 | -78.049% |
| 2026-08-25 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +3.750% | 9 | 6,896 | -78.313% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 261 | 6,702 | -77.500% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 6,701 | -82.000% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -18.692% | 3 | 6,700 | -79.310% |
| 2026-08-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -39.205% | 1 | 6,699 | -83.178% |
| 2026-08-17 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -12.871% | 5 | 6,698 | -89.773% |
| 2026-08-13 | 2.3300 | 2.3500 | 2.0000 | 2.0200 | +13.483% | 12 | 6,700 | -91.089% |
| 2026-08-12 | 1.9200 | 1.9200 | 1.7700 | 1.7800 | -20.179% | 78 | 6,739 | -89.888% |
| 2026-08-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.189% | 1 | 6,740 | -91.928% |
| 2026-08-07 | 2.1900 | 2.1900 | 2.1100 | 2.1200 | +19.774% | 46 | 6,723 | -91.509% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -17.674% | 2 | 6,723 | -89.831% |
| 2026-08-05 | 3.1200 | 3.1200 | 2.1500 | 2.1500 | -15.020% | 540 | 6,220 | -91.628% |
| 2026-08-04 | 1.8500 | 2.6900 | 1.8500 | 2.5300 | +155.556% | 20 | 6,222 | -92.885% |
| 2026-08-03 | 0.8200 | 0.9900 | 0.8200 | 0.9900 | +43.478% | 199 | 6,241 | -81.818% |
| 2026-07-31 | 0.6000 | 0.6900 | 0.5900 | 0.6900 | +11.290% | 10 | 6,242 | -73.913% |
| 2026-07-30 | 0.4900 | 0.6200 | 0.4900 | 0.6200 | +12.727% | 124 | 6,343 | -70.968% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.4700 | 0.5500 | -5.172% | 168 | 6,191 | -67.273% |
| 2026-07-28 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 0.000% | 2 | 6,191 | -68.966% |
| 2026-07-27 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -3.333% | 51 | 6,192 | -68.966% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 6,192 | -70.000% |
| 2026-07-23 | 0.7700 | 0.7700 | 0.6300 | 0.6500 | -35.000% | 556 | 6,137 | -72.308% |
| 2026-07-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 5 | 6,137 | -82.000% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 6 | 6,131 | -80.645% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -15.306% | 6 | 6,137 | -78.313% |
| 2026-07-17 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -31.469% | 39 | 6,130 | -81.633% |
| 2026-07-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 5 | 6,130 | -87.413% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 45 | 6,132 | -87.143% |
| 2026-07-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +31.304% | 5 | 6,132 | -88.079% |
| 2026-07-08 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -22.819% | 9 | 6,135 | -84.348% |
| 2026-07-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +6.429% | 1 | 6,134 | -87.919% |
| 2026-07-02 | 1.6100 | 1.6100 | 1.3300 | 1.4000 | -20.000% | 38 | 6,153 | -87.143% |
| 2026-07-01 | 1.6500 | 1.8200 | 1.6500 | 1.7500 | +13.636% | 61 | 6,106 | -89.714% |
| 2026-06-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.054% | 1 | 6,105 | -88.312% |
| 2026-06-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +37.037% | 1 | 6,104 | -87.838% |
| 2026-06-26 | 1.3000 | 1.3100 | 1.0800 | 1.0800 | -10.000% | 7 | 6,102 | -83.333% |
| 2026-06-24 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -13.669% | 5 | 6,103 | -85.000% |
| 2026-06-23 | 1.4100 | 1.5500 | 1.3900 | 1.3900 | -29.082% | 7 | 6,100 | -87.050% |
| 2026-06-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 4 | 6,099 | -90.816% |
| 2026-06-17 | 2.4800 | 2.4800 | 1.9300 | 1.9300 | -22.490% | 36 | 6,101 | -90.674% |
| 2026-06-16 | 2.8800 | 2.8800 | 2.4900 | 2.4900 | -25.893% | 7 | 6,098 | -92.771% |
| 2026-06-15 | 2.8300 | 3.4800 | 2.8300 | 3.3600 | +57.009% | 6 | 6,102 | -94.643% |
| 2026-06-12 | 2.5400 | 2.5400 | 2.1400 | 2.1400 | +11.458% | 26 | 6,105 | -91.589% |
| 2026-06-11 | 1.6800 | 1.9200 | 1.4600 | 1.9200 | +2.674% | 10 | 6,101 | -90.625% |
| 2026-06-09 | 2.3200 | 2.3200 | 1.8700 | 1.8700 | -23.673% | 28 | 6,076 | -90.374% |
| 2026-06-08 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | +9.865% | 21 | 6,055 | -92.653% |
| 2026-06-05 | 3.0200 | 3.0200 | 2.2300 | 2.2300 | -41.623% | 54 | 6,039 | -91.928% |
| 2026-06-04 | 3.6100 | 3.8200 | 3.6100 | 3.8200 | +4.658% | 77 | 6,006 | -95.288% |
| 2026-06-03 | 3.5400 | 3.6500 | 3.5400 | 3.6500 | -12.679% | 760 | 5,429 | -95.068% |
| 2026-06-02 | 4.2100 | 4.2100 | 4.0600 | 4.1800 | +8.290% | 5 | 5,426 | -95.694% |
| 2026-06-01 | 3.8100 | 3.8600 | 3.7500 | 3.8600 | 0.000% | 1,100 | 5,076 | -95.337% |
| 2026-05-29 | 4.2600 | 4.2600 | 3.8600 | 3.8600 | -3.980% | 18 | 5,074 | -95.337% |
| 2026-05-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +16.860% | 1 | 5,074 | -95.522% |
| 2026-05-22 | 3.2800 | 3.4400 | 3.2800 | 3.4400 | +23.741% | 138 | 5,191 | -94.767% |
| 2026-05-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +27.523% | 38 | 5,153 | -93.525% |
| 2026-05-19 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | -9.167% | 2 | 5,153 | -91.743% |
| 2026-05-18 | 2.6700 | 2.6700 | 2.4000 | 2.4000 | -44.828% | 9 | 5,160 | -92.500% |
| 2026-05-14 | 4.1600 | 4.6100 | 4.1600 | 4.3500 | +17.251% | 127 | 5,205 | -95.862% |
| 2026-05-13 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +45.490% | 1 | 5,204 | -95.148% |
| 2026-05-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.727% | 1 | 5,203 | -92.941% |
| 2026-05-11 | 3.2500 | 3.3000 | 3.2400 | 3.3000 | +20.879% | 54 | 5,254 | -94.545% |
| 2026-05-08 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +7.905% | 1 | 5,255 | -93.407% |
| 2026-05-06 | 1.9100 | 2.5300 | 1.9100 | 2.5300 | +49.704% | 24 | 5,259 | -92.885% |
| 2026-05-05 | 1.4700 | 1.6900 | 1.4700 | 1.6900 | +24.265% | 39 | 5,288 | -89.349% |
| 2026-05-04 | 1.4400 | 1.5000 | 1.3600 | 1.3600 | -11.688% | 25 | 5,307 | -86.765% |
| 2026-05-01 | 1.5900 | 1.6700 | 1.5400 | 1.5400 | +14.925% | 6 | 5,306 | -88.312% |
| 2026-04-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +9.836% | 8 | 5,306 | -86.567% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 5,314 | -85.246% |
| 2026-04-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +4.065% | 1 | 5,313 | -85.938% |
| 2026-04-17 | 1.0700 | 1.3200 | 1.0700 | 1.2300 | +28.125% | 21 | 5,314 | -85.366% |
| 2026-04-16 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | +9.091% | 7 | 5,319 | -81.250% |
| 2026-04-15 | 0.7500 | 0.8900 | 0.7500 | 0.8800 | +25.714% | 30 | 5,324 | -79.545% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 20 | 5,344 | -74.286% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 38 | 5,364 | -64.706% |
| 2026-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 5,368 | -48.571% |
| 2026-03-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 5,368 | -53.846% |
| 2026-03-30 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -16.667% | 25 | 5,367 | -40.000% |
| 2026-03-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 1 | 5,363 | -50.000% |
| 2026-03-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 5,362 | -63.265% |
| 2026-03-24 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -5.660% | 80 | 5,361 | -64.000% |
| 2026-03-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 1 | 5,291 | -66.038% |
| 2026-03-20 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -14.000% | 4 | 5,290 | -58.140% |
| 2026-03-19 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | -16.667% | 4 | 5,288 | -64.000% |
| 2026-03-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 4 | 5,284 | -70.000% |
| 2026-03-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.818% | 1 | 5,288 | -70.000% |
| 2026-02-27 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -7.368% | 3 | 5,288 | -79.545% |
| 2026-02-23 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +6.742% | 2 | 5,285 | -81.053% |
| 2026-02-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 5,285 | -79.775% |
| 2026-02-19 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 5 | 5,284 | -79.310% |
| 2026-02-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 5,279 | -80.000% |
| 2026-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 5,277 | -82.000% |
| 2026-02-12 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -2.655% | 7 | 5,277 | -83.636% |
| 2026-02-06 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | +7.619% | 400 | 5,276 | -84.071% |
| 2026-02-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 100 | 4,876 | -82.857% |
| 2026-02-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -17.687% | 2 | 4,776 | -85.124% |
| 2026-02-02 | 1.3600 | 1.4700 | 1.3600 | 1.4700 | +5.755% | 11 | 4,778 | -87.755% |
| 2026-01-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 27 | 4,783 | -87.050% |
| 2026-01-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.321% | 25 | 4,810 | -89.349% |
| 2026-01-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +14.085% | 14 | 4,835 | -88.889% |
| 2026-01-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +10.937% | 2 | 4,849 | -87.324% |
| 2026-01-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +19.626% | 2 | 4,851 | -85.938% |
| 2026-01-21 | 1.1300 | 1.1400 | 1.0400 | 1.0700 | -26.207% | 62 | 4,849 | -83.178% |
| 2026-01-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 2 | 4,887 | -87.586% |
| 2026-01-15 | 1.5700 | 1.5800 | 1.5500 | 1.5500 | +14.815% | 7 | 4,887 | -88.387% |
| 2026-01-14 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | -17.178% | 27 | 4,882 | -86.667% |
| 2026-01-13 | 1.7100 | 1.7100 | 1.6200 | 1.6300 | -5.780% | 8 | 4,882 | -88.957% |
| 2026-01-12 | 1.6700 | 1.7300 | 1.6600 | 1.7300 | -1.143% | 5 | 4,882 | -89.595% |
| 2026-01-09 | 1.6900 | 1.7500 | 1.6800 | 1.7500 | +10.759% | 6 | 4,879 | -89.714% |
| 2026-01-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.734% | 1 | 4,877 | -88.608% |
| 2026-01-07 | 1.7900 | 1.8600 | 1.7700 | 1.7700 | -1.667% | 8 | 4,876 | -89.831% |
| 2026-01-06 | 1.7200 | 1.8000 | 1.7000 | 1.8000 | +10.429% | 7 | 4,871 | -90.000% |
| 2026-01-05 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | +28.346% | 8 | 4,869 | -88.957% |
| 2026-01-02 | 1.4500 | 1.4600 | 1.2700 | 1.2700 | -13.014% | 3 | 4,869 | -85.827% |
| 2025-12-31 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 1 | 4,866 | -87.671% |
| 2025-12-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 4,866 | -88.158% |
| 2025-12-26 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | +21.324% | 5 | 4,866 | -89.091% |
| 2025-12-22 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +7.937% | 831 | 4,864 | -86.765% |
| 2025-12-19 | 1.2200 | 1.2600 | 1.2000 | 1.2600 | +3.279% | 6,123 | 5,681 | -85.714% |
| 2025-12-18 | 1.2700 | 1.3200 | 1.2100 | 1.2200 | +5.172% | 802 | 8,675 | -85.246% |
| 2025-12-17 | 1.3500 | 1.3500 | 1.1600 | 1.1600 | -20.000% | 4,302 | 9,477 | -84.483% |
| 2025-12-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 5 | 10,239 | -87.586% |
| 2025-12-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.549% | 4 | 10,244 | -88.608% |
| 2025-12-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 1 | 10,248 | -91.176% |
| 2025-12-09 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | +0.976% | 3 | 10,247 | -91.304% |
| 2025-12-08 | 2.1400 | 2.1400 | 2.0300 | 2.0500 | -8.889% | 6 | 10,248 | -91.220% |
| 2025-12-05 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -4.255% | 2 | 10,248 | -92.000% |
| 2025-11-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 18 | 10,246 | -92.340% |
| 2025-11-26 | 2.2900 | 2.4100 | 2.2900 | 2.4000 | +20.000% | 4 | 10,262 | -92.500% |
| 2025-11-24 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +12.994% | 4 | 10,262 | -91.000% |
| 2025-11-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.734% | 2 | 10,264 | -89.831% |
| 2025-11-20 | 2.3900 | 2.4200 | 1.6900 | 1.6900 | -38.545% | 8 | 10,264 | -89.349% |
| 2025-11-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 8 | 10,258 | -93.455% |
| 2025-11-12 | 3.4800 | 3.4800 | 3.3400 | 3.4000 | +68.317% | 2,800 | 10,250 | -94.706% |
| 2025-11-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -11.013% | 50 | 7,450 | -91.089% |
| 2025-11-06 | 2.7000 | 2.7000 | 2.2700 | 2.2700 | -23.051% | 3,605 | 7,400 | -92.070% |
| 2025-11-04 | 3.0500 | 3.2100 | 2.9500 | 2.9500 | -12.463% | 2,501 | 3,795 | -93.898% |
| 2025-11-03 | 3.3700 | 3.3700 | 3.3200 | 3.3700 | +5.643% | 1,277 | 276 | -94.659% |
| 2025-10-28 | 2.8700 | 3.1900 | 2.8700 | 3.1900 | +51.905% | 167 | 276 | -94.357% |
| 2025-10-24 | 1.9600 | 2.1000 | 1.9600 | 2.1000 | +12.299% | 5 | 156 | -91.429% |
| 2025-10-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 158 | -90.374% |
| 2025-10-21 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +4.972% | 3 | 157 | -90.526% |
| 2025-10-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 3 | 157 | -90.055% |
| 2025-10-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -9.326% | 5 | 154 | -89.714% |
| 2025-10-16 | 1.9400 | 1.9700 | 1.9300 | 1.9300 | -3.500% | 5 | 156 | -90.674% |
| 2025-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 155 | -91.000% |
| 2025-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 155 | -89.714% |
| 2025-10-10 | 2.0500 | 2.0900 | 1.6000 | 1.6000 | -21.182% | 13 | 156 | -88.750% |
| 2025-10-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 2 | 152 | -91.133% |
| 2025-10-08 | 2.0500 | 2.0600 | 2.0500 | 2.0600 | +18.391% | 4 | 150 | -91.262% |
| 2025-10-03 | 1.8700 | 1.8700 | 1.7400 | 1.7400 | +4.819% | 3 | 152 | -89.655% |
| 2025-10-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +23.881% | 1 | 154 | -89.157% |
| 2025-09-26 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -1.471% | 2 | 154 | -86.567% |
| 2025-09-25 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -12.821% | 9 | 153 | -86.765% |
| 2025-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.024% | 3 | 155 | -88.462% |
| 2025-09-23 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | +6.410% | 4 | 158 | -89.157% |
| 2025-09-22 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | +14.706% | 2 | 154 | -88.462% |
| 2025-09-19 | 1.3600 | 1.3800 | 1.3500 | 1.3600 | +7.937% | 24 | 154 | -86.765% |
| 2025-09-16 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +29.897% | 7 | 175 | -85.714% |
| 2025-09-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 5 | 182 | -81.443% |
| 2025-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 40 | 187 | -78.313% |
| 2025-08-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 146 | -80.000% |
| 2025-08-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 10 | 156 | -80.220% |
| 2025-08-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 10 | 156 | -81.443% |
| 2025-08-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 10 | 146 | -81.633% |
| 2025-08-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 5 | 136 | -80.220% |
| 2025-08-19 | 0.9800 | 0.9800 | 0.9000 | 0.9100 | -14.953% | 4 | 135 | -80.220% |
| 2025-08-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 1 | 131 | -83.178% |
| 2025-08-14 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | +8.824% | 9 | 130 | -83.784% |
| 2025-08-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +9.677% | 2 | 121 | -82.353% |
| 2025-08-08 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -12.264% | 26 | 123 | -80.645% |
| 2025-07-31 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +7.071% | 10 | 123 | -83.019% |
| 2025-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 118 | -81.818% |
| 2025-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 1 | 118 | -81.443% |
| 2025-07-25 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 0.000% | 2 | 118 | -83.178% |
| 2025-07-24 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +12.632% | 13 | 117 | -83.178% |
| 2025-07-21 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | +2.151% | 3 | 114 | -81.053% |
| 2025-07-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 1 | 112 | -80.645% |
| 2025-07-17 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.000% | 4 | 111 | -81.053% |
| 2025-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 15 | 108 | -81.053% |
| 2025-07-14 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.000% | 4 | 108 | -80.000% |
| 2025-07-11 | 0.9800 | 1.0100 | 0.9800 | 1.0000 | +4.167% | 13 | 108 | -82.000% |
| 2025-07-07 | 1.0000 | 1.0000 | 0.8900 | 0.9600 | +15.663% | 4 | 97 | -81.250% |
| 2025-06-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +59.615% | 2 | 99 | -78.313% |
| 2025-06-23 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -8.772% | 2 | 98 | -65.385% |
| 2025-04-11 | 0.2800 | 0.7400 | 0.2800 | 0.5700 | +72.727% | 12 | 97 | -68.421% |
| 2025-04-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 30 | 92 | -45.455% |
| 2025-03-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 3 | 122 | -70.000% |
| 2025-03-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 10 | 121 | -64.000% |
| 2025-03-04 | 0.5500 | 0.5500 | 0.3900 | 0.3900 | -74.675% | 2 | 116 | -53.846% |
| 2025-02-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 115 | -88.312% |
| 2025-01-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 2 | 115 | -88.000% |
| 2025-01-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +18.966% | 32 | 148 | -86.957% |
| 2025-01-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -32.948% | 1 | 148 | -84.483% |
| 2025-01-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +11.613% | 2 | 148 | -89.595% |
| 2025-01-22 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +59.794% | 2 | 147 | -88.387% |
| 2025-01-15 | 0.9600 | 1.1500 | 0.9600 | 0.9700 | +22.785% | 17 | 148 | -81.443% |
| 2025-01-13 | 0.8800 | 0.8800 | 0.7600 | 0.7900 | -20.202% | 30 | 134 | -77.215% |
| 2025-01-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 40 | 160 | -81.818% |
| 2025-01-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.923% | 1 | 140 | -83.019% |
| 2025-01-03 | 0.9500 | 1.0400 | 0.9500 | 1.0400 | +9.474% | 4 | 139 | -82.692% |
| 2024-12-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -26.923% | 20 | 137 | -81.053% |
| 2024-12-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 127 | -86.154% |
| 2024-12-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 126 | -88.079% |
| 2024-12-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 6 | 125 | -88.387% |
| 2024-12-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 125 | -89.412% |
| 2024-12-04 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 36 | 126 | -88.312% |
| 2024-11-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 125 | -88.820% |
| 2024-11-26 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | +21.481% | 26 | 125 | -89.024% |
| 2024-11-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2 | 99 | -86.667% |
| 2024-11-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -22.754% | 1 | 100 | -86.047% |
| 2024-11-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 1 | 100 | -89.222% |
| 2024-11-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -27.835% | 20 | 99 | -87.143% |
| 2024-11-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.301% | 7 | 89 | -90.722% |
| 2024-11-12 | 2.1300 | 2.1300 | 1.8600 | 1.8600 | -2.105% | 11 | 82 | -90.323% |
| 2024-11-11 | 2.0100 | 2.0100 | 1.9000 | 1.9000 | +31.034% | 21 | 72 | -90.526% |
| 2024-11-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 1 | 53 | -87.586% |
| 2024-11-06 | 1.2500 | 1.4000 | 1.2200 | 1.2200 | +16.190% | 32 | 53 | -85.246% |
| 2024-11-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 2 | 23 | -82.857% |
| 2024-10-31 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1 | 22 | -83.178% |
| 2024-10-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 7 | 21 | -84.874% |
| 2024-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 14 | -85.600% |
| 2024-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 9 | 13 | -85.600% |
| 2024-10-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 1 | 4 | -87.050% |
| 2024-10-08 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +26.316% | 2 | 3 | -85.000% |
| 2024-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1 | -81.053% |