Dark

SPY20270115C890
SPY Jan 15 2027 890.00 Call (SPY270115C00890000)
option OPRA

EOD

Sep 10, 2026

0.4200-17.647%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4400	0.4600	0.4200	0.4200	-17.647%	5	7,844	0.000%
2026-09-09	0.5200	0.5200	0.5100	0.5100	-13.559%	6	7,842	-17.647%
2026-09-08	0.6000	0.6300	0.5900	0.5900	-18.056%	14	7,843	-28.814%
2026-09-04	0.6800	0.7200	0.6500	0.7200	-13.253%	12	7,827	-41.667%
2026-09-03	0.8000	0.8300	0.8000	0.8300	+48.214%	2,353	7,827	-49.398%
2026-09-02	0.5800	0.5800	0.5600	0.5600	-9.677%	452	8,567	-25.000%
2026-08-31	0.6200	0.6200	0.5900	0.6200	-23.457%	264	8,154	-32.258%
2026-08-28	0.9700	1.1400	0.8100	0.8100	-17.347%	256	8,401	-48.148%
2026-08-27	0.9600	0.9800	0.9600	0.9800	+19.512%	4	8,649	-57.143%
2026-08-26	0.8700	0.8700	0.8200	0.8200	-1.205%	1,905	8,646	-48.780%
2026-08-25	0.8400	0.8400	0.8300	0.8300	+3.750%	9	6,902	-49.398%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-20.000%	261	6,896	-47.500%
2026-08-21	1.0000	1.0000	1.0000	1.0000	+14.943%	1	6,702	-58.000%
2026-08-20	1.0000	1.0000	0.8700	0.8700	-18.692%	3	6,701	-51.724%
2026-08-19	1.0700	1.0700	1.0700	1.0700	-39.205%	1	6,700	-60.748%
2026-08-17	1.7500	1.7600	1.7500	1.7600	-12.871%	5	6,699	-76.136%
2026-08-13	2.3300	2.3500	2.0000	2.0200	+13.483%	12	6,698	-79.208%
2026-08-12	1.9200	1.9200	1.7700	1.7800	-20.179%	78	6,700	-76.404%
2026-08-10	2.2300	2.2300	2.2300	2.2300	+5.189%	1	6,739	-81.166%
2026-08-07	2.1900	2.1900	2.1100	2.1200	+19.774%	46	6,740	-80.189%
2026-08-06	1.9000	1.9000	1.7700	1.7700	-17.674%	2	6,723	-76.271%
2026-08-05	3.1200	3.1200	2.1500	2.1500	-15.020%	540	6,723	-80.465%
2026-08-04	1.8500	2.6900	1.8500	2.5300	+155.556%	20	6,220	-83.399%
2026-08-03	0.8200	0.9900	0.8200	0.9900	+43.478%	199	6,222	-57.576%
2026-07-31	0.6000	0.6900	0.5900	0.6900	+11.290%	10	6,241	-39.130%
2026-07-30	0.4900	0.6200	0.4900	0.6200	+12.727%	124	6,242	-32.258%
2026-07-29	0.5700	0.5700	0.4700	0.5500	-5.172%	168	6,343	-23.636%
2026-07-28	0.5600	0.5800	0.5600	0.5800	0.000%	2	6,191	-27.586%
2026-07-27	0.5500	0.5800	0.5500	0.5800	-3.333%	51	6,191	-27.586%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-7.692%	1	6,192	-30.000%
2026-07-23	0.7700	0.7700	0.6300	0.6500	-35.000%	556	6,192	-35.385%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+7.527%	5	6,137	-58.000%
2026-07-21	0.9300	0.9300	0.9300	0.9300	+12.048%	6	6,137	-54.839%
2026-07-20	0.9000	0.9000	0.8300	0.8300	-15.306%	6	6,131	-49.398%
2026-07-17	1.0200	1.0200	0.9800	0.9800	-31.469%	39	6,137	-57.143%
2026-07-15	1.4300	1.4300	1.4300	1.4300	+2.143%	5	6,130	-70.629%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-7.285%	45	6,130	-70.000%
2026-07-09	1.5100	1.5100	1.5100	1.5100	+31.304%	5	6,132	-72.185%
2026-07-08	1.1700	1.1700	1.1500	1.1500	-22.819%	9	6,132	-63.478%
2026-07-07	1.4900	1.4900	1.4900	1.4900	+6.429%	1	6,135	-71.812%
2026-07-02	1.6100	1.6100	1.3300	1.4000	-20.000%	38	6,153	-70.000%
2026-07-01	1.6500	1.8200	1.6500	1.7500	+13.636%	61	6,153	-76.000%
2026-06-30	1.5400	1.5400	1.5400	1.5400	+4.054%	1	6,106	-72.727%
2026-06-29	1.4800	1.4800	1.4800	1.4800	+37.037%	1	6,105	-71.622%
2026-06-26	1.3000	1.3100	1.0800	1.0800	-10.000%	7	6,104	-61.111%
2026-06-24	1.3100	1.3100	1.2000	1.2000	-13.669%	5	6,103	-65.000%
2026-06-23	1.4100	1.5500	1.3900	1.3900	-29.082%	7	6,103	-69.784%
2026-06-22	1.9600	1.9600	1.9600	1.9600	+1.554%	4	6,100	-78.571%
2026-06-17	2.4800	2.4800	1.9300	1.9300	-22.490%	36	6,101	-78.238%
2026-06-16	2.8800	2.8800	2.4900	2.4900	-25.893%	7	6,101	-83.133%
2026-06-15	2.8300	3.4800	2.8300	3.3600	+57.009%	6	6,105	-87.500%
2026-06-12	2.5400	2.5400	2.1400	2.1400	+11.458%	26	6,105	-80.374%
2026-06-11	1.6800	1.9200	1.4600	1.9200	+2.674%	10	6,105	-78.125%
2026-06-09	2.3200	2.3200	1.8700	1.8700	-23.673%	28	6,101	-77.540%
2026-06-08	2.3600	2.4500	2.3600	2.4500	+9.865%	21	6,076	-82.857%
2026-06-05	3.0200	3.0200	2.2300	2.2300	-41.623%	54	6,055	-81.166%
2026-06-04	3.6100	3.8200	3.6100	3.8200	+4.658%	77	6,039	-89.005%
2026-06-03	3.5400	3.6500	3.5400	3.6500	-12.679%	760	6,006	-88.493%
2026-06-02	4.2100	4.2100	4.0600	4.1800	+8.290%	5	5,429	-89.952%
2026-06-01	3.8100	3.8600	3.7500	3.8600	0.000%	1,100	5,426	-89.119%
2026-05-29	4.2600	4.2600	3.8600	3.8600	-3.980%	18	5,076	-89.119%
2026-05-28	4.0200	4.0200	4.0200	4.0200	+16.860%	1	5,074	-89.552%
2026-05-22	3.2800	3.4400	3.2800	3.4400	+23.741%	138	5,074	-87.791%
2026-05-20	2.7800	2.7800	2.7800	2.7800	+27.523%	38	5,191	-84.892%
2026-05-19	2.0700	2.1800	2.0700	2.1800	-9.167%	2	5,160	-80.734%
2026-05-18	2.6700	2.6700	2.4000	2.4000	-44.828%	9	5,160	-82.500%
2026-05-14	4.1600	4.6100	4.1600	4.3500	+17.251%	127	5,160	-90.345%
2026-05-13	3.7100	3.7100	3.7100	3.7100	+45.490%	1	5,205	-88.679%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-22.727%	1	5,205	-83.529%
2026-05-11	3.2500	3.3000	3.2400	3.3000	+20.879%	54	5,205	-87.273%
2026-05-08	2.7300	2.7300	2.7300	2.7300	+7.905%	1	5,254	-84.615%
2026-05-06	1.9100	2.5300	1.9100	2.5300	+49.704%	24	5,255	-83.399%
2026-05-05	1.4700	1.6900	1.4700	1.6900	+24.265%	39	5,259	-75.148%
2026-05-04	1.4400	1.5000	1.3600	1.3600	-11.688%	25	5,288	-69.118%
2026-05-01	1.5900	1.6700	1.5400	1.5400	+14.925%	6	5,306	-72.727%
2026-04-30	1.3400	1.3400	1.3400	1.3400	+9.836%	8	5,306	-68.657%
2026-04-28	1.2200	1.2200	1.2200	1.2200	-4.688%	1	5,314	-65.574%
2026-04-24	1.2800	1.2800	1.2800	1.2800	+4.065%	1	5,313	-67.188%
2026-04-17	1.0700	1.3200	1.0700	1.2300	+28.125%	21	5,314	-65.854%
2026-04-16	0.9200	0.9600	0.9200	0.9600	+9.091%	7	5,319	-56.250%
2026-04-15	0.7500	0.8900	0.7500	0.8800	+25.714%	30	5,324	-52.273%
2026-04-14	0.7000	0.7000	0.7000	0.7000	+37.255%	20	5,344	-40.000%
2026-04-10	0.5100	0.5100	0.5100	0.5100	+45.714%	38	5,364	-17.647%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-10.256%	5	5,368	+20.000%
2026-03-31	0.3900	0.3900	0.3900	0.3900	+30.000%	1	5,368	+7.692%
2026-03-30	0.3300	0.3300	0.3000	0.3000	-16.667%	25	5,367	+40.000%
2026-03-27	0.3600	0.3600	0.3600	0.3600	-26.531%	1	5,363	+16.667%
2026-03-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1	5,362	-14.286%
2026-03-24	0.4800	0.5000	0.4800	0.5000	-5.660%	80	5,361	-16.000%
2026-03-23	0.5300	0.5300	0.5300	0.5300	+23.256%	1	5,291	-20.755%
2026-03-20	0.4600	0.4600	0.4300	0.4300	-14.000%	4	5,290	-2.326%
2026-03-19	0.4900	0.5000	0.4700	0.5000	-16.667%	4	5,288	-16.000%
2026-03-17	0.6000	0.6000	0.6000	0.6000	0.000%	4	5,284	-30.000%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-31.818%	1	5,288	-30.000%
2026-02-27	0.8900	0.8900	0.8800	0.8800	-7.368%	3	5,288	-52.273%
2026-02-23	0.9700	0.9700	0.9500	0.9500	+6.742%	2	5,285	-55.789%
2026-02-20	0.8900	0.8900	0.8900	0.8900	+2.299%	1	5,285	-52.809%
2026-02-19	0.8700	0.8700	0.8700	0.8700	-3.333%	5	5,284	-51.724%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-10.000%	1	5,279	-53.333%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	5,277	-58.000%
2026-02-12	1.1200	1.1200	1.1000	1.1000	-2.655%	7	5,277	-61.818%
2026-02-06	1.1400	1.1400	1.1300	1.1300	+7.619%	400	5,276	-62.832%
2026-02-05	1.0500	1.0500	1.0500	1.0500	-13.223%	100	4,876	-60.000%
2026-02-04	1.2100	1.2100	1.2100	1.2100	-17.687%	2	4,776	-65.289%
2026-02-02	1.3600	1.4700	1.3600	1.4700	+5.755%	11	4,778	-71.429%
2026-01-30	1.3900	1.3900	1.3900	1.3900	-17.751%	27	4,783	-69.784%
2026-01-28	1.6900	1.6900	1.6900	1.6900	+4.321%	25	4,810	-75.148%
2026-01-27	1.6200	1.6200	1.6200	1.6200	+14.085%	14	4,835	-74.074%
2026-01-26	1.4200	1.4200	1.4200	1.4200	+10.938%	2	4,849	-70.423%
2026-01-23	1.2800	1.2800	1.2800	1.2800	+19.626%	2	4,851	-67.188%
2026-01-21	1.1300	1.1400	1.0400	1.0700	-26.207%	62	4,849	-60.748%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-6.452%	2	4,887	-71.034%
2026-01-15	1.5700	1.5800	1.5500	1.5500	+14.815%	7	4,887	-72.903%
2026-01-14	1.4700	1.4700	1.3500	1.3500	-17.178%	27	4,882	-68.889%
2026-01-13	1.7100	1.7100	1.6200	1.6300	-5.780%	8	4,882	-74.233%
2026-01-12	1.6700	1.7300	1.6600	1.7300	-1.143%	5	4,882	-75.723%
2026-01-09	1.6900	1.7500	1.6800	1.7500	+10.759%	6	4,879	-76.000%
2026-01-08	1.5800	1.5800	1.5800	1.5800	-10.734%	1	4,877	-73.418%
2026-01-07	1.7900	1.8600	1.7700	1.7700	-1.667%	8	4,876	-76.271%
2026-01-06	1.7200	1.8000	1.7000	1.8000	+10.429%	7	4,871	-76.667%
2026-01-05	1.6200	1.6300	1.6200	1.6300	+28.346%	8	4,869	-74.233%
2026-01-02	1.4500	1.4600	1.2700	1.2700	-13.014%	3	4,869	-66.929%
2025-12-31	1.4600	1.4600	1.4600	1.4600	-3.947%	1	4,866	-71.233%
2025-12-29	1.5200	1.5200	1.5200	1.5200	-7.879%	1	4,866	-72.368%
2025-12-26	1.6600	1.6700	1.6500	1.6500	+21.324%	5	4,866	-74.545%
2025-12-22	1.2700	1.3600	1.2700	1.3600	+7.937%	831	4,864	-69.118%
2025-12-19	1.2200	1.2600	1.2000	1.2600	+3.279%	6,123	5,681	-66.667%
2025-12-18	1.2700	1.3200	1.2100	1.2200	+5.172%	802	8,675	-65.574%
2025-12-17	1.3500	1.3500	1.1600	1.1600	-20.000%	4,302	9,477	-63.793%
2025-12-16	1.4500	1.4500	1.4500	1.4500	-8.228%	5	10,239	-71.034%
2025-12-15	1.5800	1.5800	1.5800	1.5800	-22.549%	4	10,244	-73.418%
2025-12-10	2.0400	2.0400	2.0400	2.0400	-1.449%	1	10,248	-79.412%
2025-12-09	2.1000	2.1000	2.0700	2.0700	+0.976%	3	10,247	-79.710%
2025-12-08	2.1400	2.1400	2.0300	2.0500	-8.889%	6	10,248	-79.512%
2025-12-05	2.2700	2.2700	2.2500	2.2500	-4.255%	2	10,248	-81.333%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-2.083%	18	10,246	-82.128%
2025-11-26	2.2900	2.4100	2.2900	2.4000	+20.000%	4	10,262	-82.500%
2025-11-24	1.9300	2.0000	1.9300	2.0000	+12.994%	4	10,262	-79.000%
2025-11-21	1.7700	1.7700	1.7700	1.7700	+4.734%	2	10,264	-76.271%
2025-11-20	2.3900	2.4200	1.6900	1.6900	-38.545%	8	10,264	-75.148%
2025-11-14	2.7500	2.7500	2.7500	2.7500	-19.118%	8	10,258	-84.727%
2025-11-12	3.4800	3.4800	3.3400	3.4000	+68.317%	2,800	10,250	-87.647%
2025-11-07	2.0200	2.0200	2.0200	2.0200	-11.013%	50	7,450	-79.208%
2025-11-06	2.7000	2.7000	2.2700	2.2700	-23.051%	3,605	7,400	-81.498%
2025-11-04	3.0500	3.2100	2.9500	2.9500	-12.463%	2,501	3,795	-85.763%
2025-11-03	3.3700	3.3700	3.3200	3.3700	+5.643%	1,277	276	-87.537%
2025-10-28	2.8700	3.1900	2.8700	3.1900	+51.905%	167	276	-86.834%
2025-10-24	1.9600	2.1000	1.9600	2.1000	+12.299%	5	156	-80.000%
2025-10-22	1.8700	1.8700	1.8700	1.8700	-1.579%	1	158	-77.540%
2025-10-21	1.9200	1.9200	1.9000	1.9000	+4.972%	3	157	-77.895%
2025-10-20	1.8100	1.8100	1.8100	1.8100	+3.429%	3	157	-76.796%
2025-10-17	1.7500	1.7500	1.7500	1.7500	-9.326%	5	154	-76.000%
2025-10-16	1.9400	1.9700	1.9300	1.9300	-3.500%	5	156	-78.238%
2025-10-15	2.0000	2.0000	2.0000	2.0000	+14.286%	1	155	-79.000%
2025-10-13	1.7500	1.7500	1.7500	1.7500	+9.375%	1	155	-76.000%
2025-10-10	2.0500	2.0900	1.6000	1.6000	-21.182%	13	156	-73.750%
2025-10-09	2.0300	2.0300	2.0300	2.0300	-1.456%	2	152	-79.310%
2025-10-08	2.0500	2.0600	2.0500	2.0600	+18.391%	4	150	-79.612%
2025-10-03	1.8700	1.8700	1.7400	1.7400	+4.819%	3	152	-75.862%
2025-10-02	1.6600	1.6600	1.6600	1.6600	+23.881%	1	154	-74.699%
2025-09-26	1.4000	1.4000	1.3400	1.3400	-1.471%	2	154	-68.657%
2025-09-25	1.3600	1.3600	1.3600	1.3600	-12.821%	9	153	-69.118%
2025-09-24	1.5600	1.5600	1.5600	1.5600	-6.024%	3	155	-73.077%
2025-09-23	1.7200	1.7200	1.6600	1.6600	+6.410%	4	158	-74.699%
2025-09-22	1.4400	1.5600	1.4400	1.5600	+14.706%	2	154	-73.077%
2025-09-19	1.3600	1.3800	1.3500	1.3600	+7.937%	24	154	-69.118%
2025-09-16	1.2600	1.2600	1.2600	1.2600	+29.897%	7	175	-66.667%
2025-09-05	0.9700	0.9700	0.9700	0.9700	+16.867%	5	182	-56.701%
2025-09-03	0.8300	0.8300	0.8300	0.8300	-7.778%	40	187	-49.398%
2025-08-29	0.9000	0.9000	0.9000	0.9000	-1.099%	1	146	-53.333%
2025-08-26	0.9100	0.9100	0.9100	0.9100	-6.186%	10	156	-53.846%
2025-08-25	0.9700	0.9700	0.9700	0.9700	-1.020%	10	156	-56.701%
2025-08-22	0.9800	0.9800	0.9800	0.9800	+7.692%	10	146	-57.143%
2025-08-20	0.9100	0.9100	0.9100	0.9100	0.000%	5	136	-53.846%
2025-08-19	0.9800	0.9800	0.9000	0.9100	-14.953%	4	135	-53.846%
2025-08-15	1.0700	1.0700	1.0700	1.0700	-3.604%	1	131	-60.748%
2025-08-14	1.1100	1.1200	1.1100	1.1100	+8.824%	9	130	-62.162%
2025-08-12	1.0200	1.0200	1.0200	1.0200	+9.677%	2	121	-58.824%
2025-08-08	0.9400	0.9400	0.9300	0.9300	-12.264%	26	123	-54.839%
2025-07-31	1.0500	1.0600	1.0500	1.0600	+7.071%	10	123	-60.377%
2025-07-30	0.9900	0.9900	0.9900	0.9900	+2.062%	1	118	-57.576%
2025-07-29	0.9700	0.9700	0.9700	0.9700	-9.346%	1	118	-56.701%
2025-07-25	1.0600	1.0700	1.0600	1.0700	0.000%	2	118	-60.748%
2025-07-24	1.0500	1.0700	1.0500	1.0700	+12.632%	13	117	-60.748%
2025-07-21	0.9200	0.9700	0.9200	0.9500	+2.151%	3	114	-55.789%
2025-07-18	0.9300	0.9300	0.9300	0.9300	-2.105%	1	112	-54.839%
2025-07-17	0.9400	0.9500	0.9400	0.9500	0.000%	4	111	-55.789%
2025-07-15	0.9500	0.9500	0.9500	0.9500	+5.556%	15	108	-55.789%
2025-07-14	0.9200	0.9200	0.9000	0.9000	-10.000%	4	108	-53.333%
2025-07-11	0.9800	1.0100	0.9800	1.0000	+4.167%	13	108	-58.000%
2025-07-07	1.0000	1.0000	0.8900	0.9600	+15.663%	4	97	-56.250%
2025-06-30	0.8300	0.8300	0.8300	0.8300	+59.615%	2	99	-49.398%
2025-06-23	0.4900	0.5200	0.4900	0.5200	-8.772%	2	98	-19.231%
2025-04-11	0.2800	0.7400	0.2800	0.5700	+72.727%	12	97	-26.316%
2025-04-03	0.3300	0.3300	0.3300	0.3300	-45.000%	30	92	+27.273%
2025-03-11	0.6000	0.6000	0.6000	0.6000	+20.000%	3	122	-30.000%
2025-03-07	0.5000	0.5000	0.5000	0.5000	+28.205%	10	121	-16.000%
2025-03-04	0.5500	0.5500	0.3900	0.3900	-74.675%	2	116	+7.692%
2025-02-13	1.5400	1.5400	1.5400	1.5400	+2.667%	1	115	-72.727%
2025-01-31	1.5000	1.5000	1.5000	1.5000	+8.696%	2	115	-72.000%
2025-01-30	1.3800	1.3800	1.3800	1.3800	+18.966%	32	148	-69.565%
2025-01-27	1.1600	1.1600	1.1600	1.1600	-32.948%	1	148	-63.793%
2025-01-24	1.7300	1.7300	1.7300	1.7300	+11.613%	2	148	-75.723%
2025-01-22	1.5000	1.5500	1.5000	1.5500	+59.794%	2	147	-72.903%
2025-01-15	0.9600	1.1500	0.9600	0.9700	+22.785%	17	148	-56.701%
2025-01-13	0.8800	0.8800	0.7600	0.7900	-20.202%	30	134	-46.835%
2025-01-10	0.9900	0.9900	0.9900	0.9900	-6.604%	40	160	-57.576%
2025-01-07	1.0600	1.0600	1.0600	1.0600	+1.923%	1	140	-60.377%
2025-01-03	0.9500	1.0400	0.9500	1.0400	+9.474%	4	139	-59.615%
2024-12-30	1.0000	1.0000	0.9500	0.9500	-26.923%	20	137	-55.789%
2024-12-19	1.3000	1.3000	1.3000	1.3000	-13.907%	1	127	-67.692%
2024-12-18	1.5100	1.5100	1.5100	1.5100	-2.581%	1	126	-72.185%
2024-12-10	1.5500	1.5500	1.5500	1.5500	-8.824%	6	125	-72.903%
2024-12-05	1.7000	1.7000	1.7000	1.7000	+10.390%	1	125	-75.294%
2024-12-04	1.5400	1.5400	1.5400	1.5400	-4.348%	36	126	-72.727%
2024-11-27	1.6100	1.6100	1.6100	1.6100	-1.829%	1	125	-73.913%
2024-11-26	1.7000	1.7000	1.6400	1.6400	+21.481%	26	125	-74.390%
2024-11-22	1.3500	1.3500	1.3500	1.3500	+4.651%	2	99	-68.889%
2024-11-21	1.2900	1.2900	1.2900	1.2900	-22.754%	1	100	-67.442%
2024-11-18	1.6700	1.6700	1.6700	1.6700	+19.286%	1	100	-74.850%
2024-11-15	1.4000	1.4000	1.4000	1.4000	-27.835%	20	99	-70.000%
2024-11-13	1.9400	1.9400	1.9400	1.9400	+4.301%	7	89	-78.351%
2024-11-12	2.1300	2.1300	1.8600	1.8600	-2.105%	11	82	-77.419%
2024-11-11	2.0100	2.0100	1.9000	1.9000	+31.034%	21	72	-77.895%
2024-11-07	1.4500	1.4500	1.4500	1.4500	+18.852%	1	53	-71.034%
2024-11-06	1.2500	1.4000	1.2200	1.2200	+16.190%	32	53	-65.574%
2024-11-01	1.0500	1.0500	1.0500	1.0500	-1.869%	2	23	-60.000%
2024-10-31	1.0700	1.0700	1.0700	1.0700	-10.084%	1	22	-60.748%
2024-10-30	1.1900	1.1900	1.1900	1.1900	-4.800%	7	21	-64.706%
2024-10-28	1.2500	1.2500	1.2500	1.2500	0.000%	1	14	-66.400%
2024-10-22	1.2500	1.2500	1.2500	1.2500	-10.072%	9	13	-66.400%
2024-10-21	1.3900	1.3900	1.3900	1.3900	+15.833%	1	4	-69.784%
2024-10-08	1.3000	1.3000	1.2000	1.2000	+26.316%	2	3	-65.000%
2024-10-01	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-55.789%

.dark-mode .hvJbn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvJbn5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C890SPY Jan 15 2027 890.00 Call (SPY270115C00890000)option OPRA

SPY20270115C890
SPY Jan 15 2027 890.00 Call (SPY270115C00890000)
option OPRA