SPY270115C00885000
SPY Jan 15 2027 885.00 Call
optionOPRA
EODOct 27, 2026
0.22USD+15.789%(+0.03)256Vol6,164OI
SPY270115C00885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1800 | 0.2300 | 0.1700 | 0.2200 | +15.789% | 256 | 6,230 | 0.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 6 | 6,236 | +15.789% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 4 | 6,234 | +46.667% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -33.333% | 21 | 6,228 | +37.500% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 287 | 6,295 | -8.333% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +20.000% | 20 | 6,278 | +22.222% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -31.818% | 127 | 6,279 | +46.667% |
| 2026-10-15 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | +4.762% | 4 | 6,280 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -34.375% | 64 | 6,229 | +4.762% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -20.000% | 11 | 6,237 | -31.250% |
| 2026-10-09 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | +21.212% | 7 | 6,243 | -45.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -21.429% | 139 | 6,366 | -33.333% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -34.375% | 2 | 6,366 | -47.619% |
| 2026-10-06 | 0.7600 | 0.7600 | 0.6400 | 0.6400 | +6.667% | 25 | 6,371 | -65.625% |
| 2026-10-05 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +39.535% | 16 | 6,367 | -63.333% |
| 2026-10-02 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 9 | 6,363 | -48.837% |
| 2026-09-30 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +13.158% | 28 | 6,362 | -48.837% |
| 2026-09-29 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -13.636% | 13 | 6,352 | -42.105% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -27.869% | 3 | 6,351 | -50.000% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +27.083% | 11 | 6,361 | -63.934% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 3 | 6,360 | -54.167% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -32.927% | 5 | 6,355 | -60.000% |
| 2026-09-22 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | -5.747% | 7 | 6,352 | -73.171% |
| 2026-09-21 | 0.8100 | 0.9000 | 0.8100 | 0.8700 | +112.195% | 3 | 6,352 | -74.713% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 10 | 6,352 | -46.341% |
| 2026-09-17 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +55.172% | 17 | 6,336 | -51.111% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -19.444% | 10 | 6,330 | -24.138% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 8 | 6,322 | -38.889% |
| 2026-09-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -22.222% | 6 | 6,322 | -55.102% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -35.052% | 35 | 6,317 | -65.079% |
| 2026-09-03 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +56.452% | 751 | 6,647 | -77.320% |
| 2026-09-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 1 | 6,647 | -64.516% |
| 2026-08-31 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -24.752% | 252 | 6,395 | -71.053% |
| 2026-08-28 | 1.1600 | 1.4300 | 1.0100 | 1.0100 | -14.407% | 755 | 5,642 | -78.218% |
| 2026-08-27 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +19.192% | 2 | 5,641 | -81.356% |
| 2026-08-25 | 1.0900 | 1.0900 | 0.9900 | 0.9900 | +1.020% | 13 | 5,632 | -77.778% |
| 2026-08-24 | 0.9800 | 0.9800 | 0.9400 | 0.9800 | -10.092% | 46 | 5,630 | -77.551% |
| 2026-08-21 | 1.0400 | 1.1800 | 1.0200 | 1.0900 | +9.000% | 13 | 5,642 | -79.817% |
| 2026-08-20 | 1.0000 | 1.0200 | 0.9700 | 1.0000 | -23.077% | 153 | 5,498 | -78.000% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.3000 | 1.3000 | -0.763% | 7 | 5,497 | -83.077% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.3100 | 1.3100 | -40.183% | 13 | 5,497 | -83.206% |
| 2026-08-14 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | -9.129% | 7 | 5,496 | -89.954% |
| 2026-08-13 | 2.8600 | 2.8600 | 2.4100 | 2.4100 | +18.719% | 9 | 5,498 | -90.871% |
| 2026-08-12 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -14.346% | 10 | 5,495 | -89.163% |
| 2026-08-10 | 2.4600 | 2.5000 | 2.3600 | 2.3700 | -2.469% | 4 | 5,493 | -90.717% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.4000 | 2.4300 | +11.468% | 40 | 5,486 | -90.947% |
| 2026-08-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.382% | 2 | 5,492 | -89.908% |
| 2026-08-05 | 3.4800 | 3.4800 | 2.4600 | 2.4600 | -20.388% | 285 | 5,493 | -91.057% |
| 2026-08-04 | 2.1900 | 3.0900 | 2.1900 | 3.0900 | +123.913% | 3,368 | 8,041 | -92.880% |
| 2026-08-03 | 0.9600 | 1.4100 | 0.9600 | 1.3800 | +70.370% | 3,339 | 6,263 | -84.058% |
| 2026-07-31 | 0.7000 | 0.8300 | 0.7000 | 0.8100 | +42.105% | 26 | 6,242 | -72.840% |
| 2026-07-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 24 | 6,264 | -61.404% |
| 2026-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 5 | 6,269 | -62.069% |
| 2026-07-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 6,268 | -68.116% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 6,269 | -68.571% |
| 2026-07-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 6,270 | -71.429% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | -27.928% | 2 | 6,269 | -72.500% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 140 | 6,253 | -80.180% |
| 2026-07-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 1 | 6,254 | -80.531% |
| 2026-07-20 | 1.1900 | 1.2000 | 1.0700 | 1.0700 | -13.008% | 7 | 6,251 | -79.439% |
| 2026-07-17 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | -20.130% | 3 | 6,248 | -82.114% |
| 2026-07-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -7.784% | 1 | 6,247 | -85.714% |
| 2026-07-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 1 | 6,246 | -86.826% |
| 2026-07-07 | 1.7400 | 1.7500 | 1.6900 | 1.6900 | -18.750% | 5 | 6,246 | -86.982% |
| 2026-07-06 | 1.7800 | 2.0800 | 1.7800 | 2.0800 | +27.607% | 8 | 6,246 | -89.423% |
| 2026-07-02 | 2.0700 | 2.1300 | 1.6300 | 1.6300 | -17.259% | 9 | 6,248 | -86.503% |
| 2026-07-01 | 1.8000 | 2.0700 | 1.7700 | 1.9700 | +3.141% | 6 | 6,248 | -88.832% |
| 2026-06-30 | 1.6900 | 1.9100 | 1.6900 | 1.9100 | +19.375% | 27 | 6,253 | -88.482% |
| 2026-06-29 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +11.111% | 6 | 6,249 | -86.250% |
| 2026-06-26 | 1.2700 | 1.5100 | 1.2700 | 1.4400 | -1.370% | 5 | 6,246 | -84.722% |
| 2026-06-24 | 1.6800 | 1.6800 | 1.4600 | 1.4600 | -44.061% | 5 | 6,250 | -84.932% |
| 2026-06-22 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | 0.000% | 3 | 6,249 | -91.571% |
| 2026-06-18 | 2.4500 | 2.6500 | 2.4500 | 2.6100 | +20.833% | 5 | 6,248 | -91.571% |
| 2026-06-17 | 2.8800 | 2.8800 | 2.1600 | 2.1600 | -22.302% | 11 | 6,247 | -89.815% |
| 2026-06-16 | 3.1700 | 3.2400 | 2.7800 | 2.7800 | -20.571% | 4 | 6,246 | -92.086% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +41.700% | 1 | 6,246 | -93.714% |
| 2026-06-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +14.884% | 1 | 6,245 | -91.093% |
| 2026-06-11 | 1.8500 | 2.1500 | 1.8500 | 2.1500 | -1.376% | 4 | 6,245 | -89.767% |
| 2026-06-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -17.736% | 1 | 6,246 | -89.908% |
| 2026-06-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +13.734% | 2 | 6,246 | -91.698% |
| 2026-06-05 | 3.3400 | 3.3400 | 2.3300 | 2.3300 | -43.855% | 7 | 6,251 | -90.558% |
| 2026-06-04 | 4.0700 | 4.1500 | 4.0300 | 4.1500 | -1.891% | 834 | 6,555 | -94.699% |
| 2026-06-03 | 4.4900 | 4.4900 | 4.2300 | 4.2300 | -8.243% | 27 | 6,578 | -94.799% |
| 2026-06-02 | 4.3400 | 4.6100 | 4.3400 | 4.6100 | -0.647% | 29 | 6,583 | -95.228% |
| 2026-06-01 | 4.1800 | 4.6400 | 4.1100 | 4.6400 | +3.111% | 19 | 6,565 | -95.259% |
| 2026-05-28 | 4.3800 | 4.5000 | 4.3800 | 4.5000 | +13.065% | 5 | 6,564 | -95.111% |
| 2026-05-26 | 4.3000 | 4.3000 | 3.9800 | 3.9800 | +55.469% | 8 | 6,568 | -94.472% |
| 2026-05-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -14.950% | 1 | 6,567 | -91.406% |
| 2026-05-18 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -14.972% | 1 | 6,566 | -92.691% |
| 2026-05-15 | 3.9700 | 3.9700 | 3.5400 | 3.5400 | -27.010% | 9 | 6,560 | -93.785% |
| 2026-05-14 | 5.3400 | 5.3400 | 4.8500 | 4.8500 | +17.150% | 218 | 6,556 | -95.464% |
| 2026-05-13 | 3.3700 | 4.2000 | 3.3700 | 4.1400 | +45.263% | 9 | 6,560 | -94.686% |
| 2026-05-12 | 3.2200 | 3.2200 | 2.8500 | 2.8500 | -23.181% | 6 | 6,558 | -92.281% |
| 2026-05-11 | 3.4300 | 3.7100 | 3.4300 | 3.7100 | +17.405% | 34 | 6,544 | -94.070% |
| 2026-05-08 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | +11.661% | 18 | 6,540 | -93.038% |
| 2026-05-06 | 2.2400 | 2.8300 | 2.2400 | 2.8300 | +52.973% | 17 | 6,541 | -92.226% |
| 2026-05-05 | 1.7400 | 1.8500 | 1.7400 | 1.8500 | +18.590% | 3 | 6,542 | -88.108% |
| 2026-05-04 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.827% | 3 | 6,542 | -85.897% |
| 2026-05-01 | 1.8100 | 1.8200 | 1.7300 | 1.7300 | +13.816% | 8 | 6,543 | -87.283% |
| 2026-04-30 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | +16.031% | 4 | 6,543 | -85.526% |
| 2026-04-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -10.884% | 1 | 6,539 | -83.206% |
| 2026-04-28 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 1 | 6,538 | -85.034% |
| 2026-04-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 4 | 6,537 | -85.987% |
| 2026-04-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +5.714% | 1 | 6,537 | -85.135% |
| 2026-04-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 25 | 6,537 | -84.286% |
| 2026-04-22 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 6,537 | -83.459% |
| 2026-04-20 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -2.920% | 13 | 6,537 | -83.459% |
| 2026-04-17 | 1.1500 | 1.4600 | 1.1500 | 1.3700 | +29.245% | 139 | 6,530 | -83.942% |
| 2026-04-16 | 1.0000 | 1.0700 | 0.9800 | 1.0600 | +6.000% | 28 | 6,567 | -79.245% |
| 2026-04-15 | 0.8200 | 1.0000 | 0.8200 | 1.0000 | +78.571% | 57 | 6,574 | -78.000% |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 1 | 6,570 | -60.714% |
| 2026-04-08 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +30.000% | 6 | 6,569 | -57.692% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 6,572 | -45.000% |
| 2026-04-01 | 0.4500 | 0.4800 | 0.4200 | 0.4200 | +2.439% | 135 | 6,574 | -47.619% |
| 2026-03-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 211 | 6,573 | -46.341% |
| 2026-03-27 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -22.222% | 3 | 6,573 | -37.143% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 1 | 6,573 | -51.111% |
| 2026-03-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +14.894% | 1 | 6,573 | -59.259% |
| 2026-03-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 1 | 6,572 | -53.191% |
| 2026-03-19 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -19.697% | 2 | 6,573 | -58.491% |
| 2026-03-16 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | -9.589% | 3 | 6,573 | -66.667% |
| 2026-03-09 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | -20.652% | 2 | 6,572 | -69.863% |
| 2026-02-27 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -13.208% | 3 | 6,571 | -76.087% |
| 2026-02-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 1 | 6,574 | -79.245% |
| 2026-02-13 | 1.0800 | 1.1200 | 1.0700 | 1.1200 | -20.567% | 36 | 6,573 | -80.357% |
| 2026-02-11 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +6.015% | 2 | 6,573 | -84.397% |
| 2026-02-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 7 | 6,572 | -83.459% |
| 2026-02-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 2 | 6,572 | -83.704% |
| 2026-02-02 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +7.843% | 14 | 6,574 | -86.667% |
| 2026-01-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 5 | 6,579 | -85.621% |
| 2026-01-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 6,574 | -87.429% |
| 2026-01-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 4 | 6,574 | -87.429% |
| 2026-01-26 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | +37.069% | 11 | 6,574 | -86.164% |
| 2026-01-20 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | -27.500% | 8 | 6,564 | -81.034% |
| 2026-01-16 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -4.192% | 5 | 6,554 | -86.250% |
| 2026-01-15 | 1.7400 | 1.7600 | 1.6700 | 1.6700 | +4.375% | 6 | 6,554 | -86.826% |
| 2026-01-14 | 1.6700 | 1.6700 | 1.5000 | 1.6000 | -8.571% | 9 | 6,553 | -86.250% |
| 2026-01-13 | 1.9000 | 1.9000 | 1.7300 | 1.7500 | -8.377% | 8 | 6,550 | -87.429% |
| 2026-01-12 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | +6.704% | 2 | 6,550 | -88.482% |
| 2026-01-09 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +3.468% | 3 | 6,550 | -87.709% |
| 2026-01-08 | 1.7900 | 1.8200 | 1.7300 | 1.7300 | -11.735% | 7 | 6,550 | -87.283% |
| 2026-01-07 | 1.9800 | 1.9800 | 1.9600 | 1.9600 | +0.513% | 2 | 6,545 | -88.776% |
| 2026-01-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 1 | 6,544 | -88.718% |
| 2026-01-05 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | +19.079% | 2 | 6,544 | -87.845% |
| 2026-01-02 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +1.333% | 5 | 6,544 | -85.526% |
| 2025-12-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 2 | 6,545 | -85.333% |
| 2025-12-30 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 20 | 6,545 | -86.747% |
| 2025-12-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 1 | 6,545 | -87.356% |
| 2025-12-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.543% | 4 | 6,545 | -87.978% |
| 2025-12-24 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +12.195% | 3 | 6,545 | -88.043% |
| 2025-12-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.889% | 1 | 6,545 | -86.585% |
| 2025-12-22 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +2.857% | 2,410 | 6,544 | -84.722% |
| 2025-12-19 | 1.3600 | 1.4000 | 1.3300 | 1.4000 | -3.448% | 8,866 | 7,840 | -84.286% |
| 2025-12-18 | 1.4000 | 1.4500 | 1.3400 | 1.4500 | +11.538% | 2,424 | 11,582 | -84.828% |
| 2025-12-17 | 1.5600 | 1.5600 | 1.3000 | 1.3000 | -13.333% | 3,452 | 13,672 | -83.077% |
| 2025-12-16 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -13.793% | 8 | 16,620 | -85.333% |
| 2025-12-15 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.952% | 4 | 16,626 | -87.356% |
| 2025-12-12 | 2.1500 | 2.1500 | 1.8700 | 1.8700 | -18.341% | 5 | 16,630 | -88.235% |
| 2025-12-11 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +5.046% | 2 | 16,625 | -90.393% |
| 2025-12-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.034% | 8 | 16,625 | -89.908% |
| 2025-12-08 | 2.4600 | 2.4600 | 2.3200 | 2.3200 | -10.425% | 15 | 16,617 | -90.517% |
| 2025-12-05 | 2.4500 | 2.5900 | 2.4500 | 2.5900 | +15.111% | 3 | 16,602 | -91.506% |
| 2025-12-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.714% | 1 | 16,601 | -90.222% |
| 2025-11-28 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.563% | 26 | 16,600 | -91.270% |
| 2025-11-26 | 2.4700 | 2.5600 | 2.4700 | 2.5600 | +11.790% | 7 | 16,621 | -91.406% |
| 2025-11-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 2 | 16,621 | -90.393% |
| 2025-11-21 | 1.8500 | 2.2500 | 1.8500 | 2.2400 | +21.081% | 8 | 16,619 | -90.179% |
| 2025-11-20 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -10.194% | 2 | 16,611 | -88.108% |
| 2025-11-18 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | -19.531% | 3 | 16,609 | -89.320% |
| 2025-11-17 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -9.859% | 2 | 16,607 | -91.406% |
| 2025-11-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -4.377% | 1 | 16,607 | -92.254% |
| 2025-11-13 | 3.4000 | 3.4000 | 2.9700 | 2.9700 | -19.730% | 2 | 16,606 | -92.593% |
| 2025-11-12 | 3.6800 | 3.7800 | 3.6300 | 3.7000 | +6.936% | 2,802 | 16,606 | -94.054% |
| 2025-11-11 | 3.3500 | 3.4600 | 3.3500 | 3.4600 | +8.125% | 4 | 13,808 | -93.642% |
| 2025-11-10 | 2.9600 | 3.2000 | 2.8800 | 3.2000 | +42.857% | 2,861 | 13,812 | -93.125% |
| 2025-11-07 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -9.677% | 4 | 10,964 | -90.179% |
| 2025-11-06 | 2.9500 | 2.9500 | 2.4800 | 2.4800 | -17.333% | 3,601 | 10,960 | -91.129% |
| 2025-11-05 | 3.0600 | 3.0900 | 3.0000 | 3.0000 | -5.660% | 3,598 | 7,359 | -92.667% |
| 2025-11-04 | 3.2500 | 3.4800 | 3.1800 | 3.1800 | -12.637% | 2,412 | 3,761 | -93.082% |
| 2025-11-03 | 3.6600 | 3.6600 | 3.6400 | 3.6400 | +84.772% | 1,276 | 102 | -93.956% |
| 2025-10-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 102 | -88.832% |
| 2025-10-20 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | +5.000% | 2 | 102 | -89.524% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 102 | -89.000% |
| 2025-10-03 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | +32.258% | 9 | 102 | -89.268% |
| 2025-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -15.301% | 1 | 105 | -85.806% |
| 2025-09-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 40 | 106 | -87.978% |
| 2025-09-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +23.649% | 1 | 66 | -87.978% |
| 2025-09-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +6.475% | 6 | 66 | -85.135% |
| 2025-09-16 | 1.3900 | 1.3900 | 1.3800 | 1.3900 | +47.872% | 32 | 71 | -84.173% |
| 2025-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 79 | -76.596% |
| 2025-09-05 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -4.040% | 4 | 80 | -76.842% |
| 2025-08-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -8.333% | 1 | 75 | -77.778% |
| 2025-08-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +2.857% | 1 | 75 | -79.630% |
| 2025-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 6 | 76 | -79.048% |
| 2025-08-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 76 | -78.641% |
| 2025-08-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 2 | 75 | -78.218% |
| 2025-08-21 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +3.191% | 2 | 77 | -77.320% |
| 2025-08-20 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -17.544% | 6 | 75 | -76.596% |
| 2025-08-15 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +4.587% | 14 | 69 | -80.702% |
| 2025-08-12 | 1.0400 | 1.1200 | 1.0400 | 1.0900 | +3.810% | 5 | 83 | -79.817% |
| 2025-08-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +19.318% | 3 | 84 | -79.048% |
| 2025-08-07 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | +7.317% | 3 | 81 | -75.000% |
| 2025-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 78 | -73.171% |
| 2025-08-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 77 | -73.171% |
| 2025-08-01 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.000% | 2 | 78 | -72.152% |
| 2025-07-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 6 | 76 | -78.000% |
| 2025-07-21 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | -2.752% | 2 | 70 | -79.245% |
| 2025-07-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 2 | 69 | -79.817% |
| 2025-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 67 | -78.218% |
| 2025-07-07 | 1.0200 | 1.1200 | 0.9900 | 1.0300 | +15.730% | 6 | 67 | -78.641% |
| 2025-06-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +71.154% | 1 | 67 | -75.281% |
| 2025-06-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 66 | -57.692% |
| 2025-06-20 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -7.143% | 4 | 67 | -57.692% |
| 2025-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 64 | -60.714% |
| 2025-06-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 1 | 64 | -62.712% |
| 2025-05-19 | 0.7700 | 0.7700 | 0.6500 | 0.6900 | +7.812% | 9 | 64 | -68.116% |
| 2025-05-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 1 | 62 | -65.625% |
| 2025-04-25 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 0.000% | 26 | 63 | -60.714% |
| 2025-04-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 8 | 50 | -60.714% |
| 2025-04-21 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -24.658% | 37 | 42 | -60.000% |
| 2025-04-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +265.000% | 4 | 42 | -69.863% |
| 2025-04-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -45.946% | 26 | 39 | +10.000% |
| 2025-03-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 8 | 39 | -40.541% |
| 2025-03-27 | 0.4000 | 0.4500 | 0.3700 | 0.3700 | +2.778% | 8 | 35 | -40.541% |
| 2025-03-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -43.750% | 3 | 31 | -38.889% |
| 2025-03-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -40.187% | 3 | 31 | -65.625% |
| 2025-02-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -15.748% | 2 | 28 | -79.439% |
| 2025-02-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.765% | 4 | 28 | -82.677% |
| 2025-02-10 | 1.4000 | 1.4900 | 1.3500 | 1.4900 | -6.289% | 3 | 26 | -85.235% |
| 2025-01-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 2 | 27 | -86.164% |
| 2025-01-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 11 | 34 | -85.430% |
| 2025-01-27 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -20.000% | 3 | 34 | -84.286% |
| 2025-01-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 2 | 36 | -87.429% |
| 2025-01-23 | 1.5700 | 1.8000 | 1.5700 | 1.8000 | +27.660% | 5 | 35 | -87.778% |
| 2025-01-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +50.000% | 1 | 34 | -84.397% |
| 2025-01-10 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.814% | 2 | 34 | -76.596% |
| 2025-01-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 5 | 35 | -80.531% |
| 2025-01-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 2 | 29 | -81.356% |
| 2025-01-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 2 | 29 | -80.702% |
| 2024-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.033% | 11 | 28 | -78.000% |
| 2024-12-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 2 | 18 | -81.967% |
| 2024-12-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.190% | 2 | 20 | -84.286% |
| 2024-12-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -21.714% | 1 | 18 | -83.942% |
| 2024-12-16 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | 0.000% | 11 | 27 | -87.429% |
| 2024-12-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 4 | 27 | -87.429% |
| 2024-12-10 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 8 | 27 | -86.503% |
| 2024-12-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 3 | 35 | -87.429% |
| 2024-12-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +15.789% | 8 | 32 | -87.500% |
| 2024-11-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.588% | 20 | 24 | -85.526% |
| 2024-11-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +45.299% | 3 | 14 | -87.059% |
| 2024-10-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +36.047% | 4 | 11 | -81.197% |
| 2024-10-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -39.437% | 1 | 9 | -74.419% |
| 2024-10-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +42.000% | 1 | 9 | -84.507% |
| 2024-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 8 | 8 | -78.000% |