Dark

SPY20270115C880
SPY Jan 15 2027 880.00 Call (SPY270115C00880000)
option OPRA

EOD

Jul 27, 2026

0.7800-4.878%(-0.0400)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.9900	0.9900	0.7800	0.7800	-4.878%	406	17,209	0.000%
2026-07-24	0.8600	0.9600	0.8200	0.8200	-3.529%	601	17,305	-4.878%
2026-07-23	0.9900	0.9900	0.8500	0.8500	-32.000%	1,028	17,469	-8.235%
2026-07-22	1.3700	1.3700	1.2500	1.2500	-10.714%	3	17,014	-37.600%
2026-07-21	1.2800	1.4000	1.2800	1.4000	+22.807%	29	17,015	-44.286%
2026-07-20	1.4400	1.4500	1.1400	1.1400	-8.800%	515	17,036	-31.579%
2026-07-17	1.3500	1.5200	1.2500	1.2500	-35.897%	518	17,033	-37.600%
2026-07-15	1.9500	1.9500	1.9500	1.9500	+2.094%	1	16,800	-60.000%
2026-07-14	1.9100	1.9100	1.9100	1.9100	+2.688%	14	16,800	-59.162%
2026-07-13	2.1500	2.1700	1.8600	1.8600	-16.592%	3	16,814	-58.065%
2026-07-10	2.2300	2.2300	2.2300	2.2300	+2.294%	1	16,813	-65.022%
2026-07-09	2.0600	2.1800	2.0600	2.1800	+23.164%	516	16,812	-64.220%
2026-07-08	1.7000	1.7700	1.7000	1.7700	-10.606%	509	16,849	-55.932%
2026-07-07	1.9800	2.0800	1.9600	1.9800	-13.913%	1,017	16,625	-60.606%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+22.995%	29	16,151	-66.087%
2026-07-02	2.3600	2.3600	1.7700	1.8700	-16.518%	74	16,144	-58.289%
2026-07-01	2.4100	2.4100	2.2400	2.2400	-1.322%	262	16,144	-65.179%
2026-06-30	2.2700	2.2700	2.2700	2.2700	+38.415%	4	16,154	-65.639%
2026-06-29	1.7100	1.7100	1.6400	1.6400	+10.067%	5	16,154	-52.439%
2026-06-26	1.6900	1.7400	1.4900	1.4900	-12.353%	205	16,153	-47.651%
2026-06-25	1.9200	1.9200	1.5900	1.7000	-0.585%	57	16,148	-54.118%
2026-06-24	2.0100	2.0100	1.6700	1.7100	-9.043%	29	16,152	-54.386%
2026-06-23	1.8100	2.1700	1.8100	1.8800	-29.851%	23	16,151	-58.511%
2026-06-22	3.0200	3.0300	2.6800	2.6800	-11.258%	112	16,158	-70.896%
2026-06-18	2.8400	3.0400	2.8000	3.0200	+5.226%	88	16,157	-74.172%
2026-06-17	3.0700	3.0700	2.8000	2.8700	-8.889%	8	16,157	-72.822%
2026-06-16	3.9300	3.9300	3.1500	3.1500	-19.437%	10,032	16,157	-75.238%
2026-06-15	3.8800	4.1300	3.8800	3.9100	+22.188%	23	8,683	-80.051%
2026-06-12	3.0600	3.2400	3.0600	3.2000	+32.231%	8	8,683	-75.625%
2026-06-11	2.1200	2.4200	2.1200	2.4200	+10.502%	10	8,683	-67.769%
2026-06-10	2.7600	2.7600	2.1900	2.1900	-15.769%	2	8,687	-64.384%
2026-06-09	3.2000	3.2000	1.9600	2.6000	-13.333%	8	8,685	-70.000%
2026-06-08	3.1600	3.1600	2.9300	3.0000	+10.294%	7	8,686	-74.000%
2026-06-05	3.7800	3.7800	2.7200	2.7200	-45.051%	17	8,683	-71.324%
2026-06-04	4.2700	4.9500	4.2700	4.9500	+6.681%	268	8,686	-84.242%
2026-06-03	4.6400	4.6400	4.6400	4.6400	-12.453%	3	8,766	-83.190%
2026-06-02	4.9000	5.3300	4.8800	5.3000	+4.743%	15	8,764	-85.283%
2026-06-01	4.6800	5.2600	4.6700	5.0600	+5.637%	131	8,764	-84.585%
2026-05-29	5.1900	5.3800	4.7900	4.7900	-6.078%	34	8,717	-83.716%
2026-05-28	4.9200	5.1200	4.9200	5.1000	+11.354%	21	8,712	-84.706%
2026-05-27	4.6700	4.6700	4.5800	4.5800	-0.435%	7	8,719	-82.969%
2026-05-26	4.4400	4.9400	4.4400	4.6000	+14.428%	18	8,721	-83.043%
2026-05-22	4.2600	4.3200	4.0200	4.0200	+14.205%	14	8,721	-80.597%
2026-05-21	3.5200	3.5200	3.5200	3.5200	-2.222%	1	8,711	-77.841%
2026-05-20	3.0600	3.6000	3.0600	3.6000	+34.328%	11	8,711	-78.333%
2026-05-19	2.7800	2.8000	2.6800	2.6800	-25.348%	8	8,711	-70.896%
2026-05-18	3.5900	3.5900	3.5900	3.5900	-10.697%	1	8,711	-78.273%
2026-05-15	4.4900	4.4900	4.0200	4.0200	-25.693%	10	8,711	-80.597%
2026-05-14	5.1700	5.8000	5.0700	5.4100	+15.846%	148	8,712	-85.582%
2026-05-13	3.9000	4.6700	3.9000	4.6700	+37.353%	129	8,688	-83.298%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	8,688	-77.059%
2026-05-11	4.0500	4.0500	4.0000	4.0000	+13.314%	3	8,688	-80.500%
2026-05-08	3.0800	3.5300	3.0800	3.5300	+22.145%	5	8,710	-77.904%
2026-05-07	2.8900	2.8900	2.8900	2.8900	-8.833%	1	8,711	-73.010%
2026-05-06	2.4100	3.1700	2.4100	3.1700	+64.249%	21	8,712	-75.394%
2026-05-01	2.0500	2.0600	1.9300	1.9300	+7.222%	30	8,717	-59.585%
2026-04-30	1.7800	1.8000	1.7800	1.8000	+27.660%	25	8,717	-56.667%
2026-04-29	1.4100	1.4100	1.4100	1.4100	-18.966%	1	8,717	-44.681%
2026-04-27	1.7400	1.7400	1.7400	1.7400	+0.578%	1	8,718	-55.172%
2026-04-24	1.6500	1.7300	1.6500	1.7300	+22.695%	2	8,717	-54.913%
2026-04-23	1.4500	1.4500	1.4000	1.4100	-3.425%	25	8,718	-44.681%
2026-04-22	1.3900	1.4600	1.3900	1.4600	+12.308%	14	8,719	-46.575%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-15.033%	2	8,709	-40.000%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-2.548%	1	8,709	-49.020%
2026-04-17	1.2500	1.5700	1.2500	1.5700	+33.051%	4	8,709	-50.318%
2026-04-16	1.1400	1.2200	1.1400	1.1800	+5.357%	32	8,710	-33.898%
2026-04-15	0.9500	1.1300	0.9500	1.1200	+27.273%	14	8,725	-30.357%
2026-04-14	0.7200	0.8800	0.7200	0.8800	+54.386%	60	8,718	-11.364%
2026-04-09	0.5700	0.5700	0.5700	0.5700	+7.547%	1	8,726	+36.842%
2026-04-08	0.5500	0.5500	0.5300	0.5300	+29.268%	81	8,726	+47.170%
2026-04-07	0.4100	0.4100	0.4100	0.4100	-4.651%	10	8,727	+90.244%
2026-04-02	0.3900	0.4800	0.3900	0.4300	-4.444%	150	8,860	+81.395%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+12.500%	1	8,860	+73.333%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-9.091%	1	8,860	+95.000%
2026-03-26	0.4700	0.4700	0.4400	0.4400	-22.807%	6	8,860	+77.273%
2026-03-24	0.5700	0.5700	0.5700	0.5700	0.000%	1	8,865	+36.842%
2026-03-20	0.5700	0.5700	0.5700	0.5700	-5.000%	2	8,866	+36.842%
2026-03-19	0.6000	0.6000	0.6000	0.6000	-15.493%	7	8,867	+30.000%
2026-03-16	0.7600	0.7600	0.7100	0.7100	-5.333%	25	8,868	+9.859%
2026-03-12	0.7500	0.7500	0.7500	0.7500	+1.351%	10	8,874	+4.000%
2026-03-09	0.7400	0.7400	0.7400	0.7400	-17.778%	2	8,874	+5.405%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-28.571%	1	8,876	-13.333%
2026-02-25	1.2400	1.2600	1.2400	1.2600	+6.780%	7	8,881	-38.095%
2026-02-24	1.1100	1.1800	1.1100	1.1800	+12.381%	8	8,881	-33.898%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-7.895%	1	8,876	-25.714%
2026-02-20	1.1400	1.1400	1.1400	1.1400	+0.885%	3	8,876	-31.579%
2026-02-17	1.1300	1.1300	1.1300	1.1300	-29.814%	2	8,873	-30.973%
2026-02-12	1.6300	1.6300	1.6100	1.6100	+3.205%	10	8,873	-51.553%
2026-02-11	1.5600	1.5600	1.5600	1.5600	+0.645%	1	8,874	-50.000%
2026-02-06	1.5300	1.5500	1.5300	1.5500	+20.155%	3	8,873	-49.677%
2026-02-05	1.2900	1.2900	1.2900	1.2900	-14.000%	28	8,874	-39.535%
2026-02-04	1.5100	1.5100	1.5000	1.5000	-3.226%	4	8,902	-48.000%
2026-02-03	1.5500	1.5500	1.5500	1.5500	-4.908%	2	8,905	-49.677%
2026-01-30	1.7200	1.7200	1.6300	1.6300	-7.386%	2	8,905	-52.147%
2026-01-29	1.6700	1.7600	1.6700	1.7600	-15.385%	23	8,905	-55.682%
2026-01-28	2.0600	2.0800	2.0600	2.0800	+6.122%	9	8,915	-62.500%
2026-01-27	1.9600	1.9600	1.9600	1.9600	+11.364%	4	8,918	-60.204%
2026-01-26	1.7600	1.7600	1.7600	1.7600	+8.642%	14	8,918	-55.682%
2026-01-23	1.6200	1.6200	1.6200	1.6200	+2.532%	4	8,932	-51.852%
2026-01-22	1.5800	1.5800	1.5800	1.5800	+14.493%	1	8,932	-50.633%
2026-01-21	1.3800	1.3800	1.3800	1.3800	+8.661%	1	8,933	-43.478%
2026-01-20	1.4400	1.4400	1.2700	1.2700	-29.444%	13	8,933	-38.583%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-7.216%	1	8,928	-56.667%
2026-01-15	1.9400	1.9400	1.9400	1.9400	+13.450%	1	8,928	-59.794%
2026-01-14	1.8700	1.8700	1.7100	1.7100	-12.308%	3	8,929	-54.386%
2026-01-13	2.1000	2.1000	1.9500	1.9500	-8.879%	4	8,928	-60.000%
2026-01-12	2.0400	2.1400	2.0400	2.1400	-1.382%	222	8,929	-63.551%
2026-01-09	2.1100	2.1700	2.1100	2.1700	+14.211%	2	9,149	-64.055%
2026-01-08	1.9100	1.9100	1.9000	1.9000	-6.863%	4	9,148	-58.947%
2026-01-07	2.1800	2.2900	2.0400	2.0400	-5.991%	298	9,151	-61.765%
2026-01-06	2.0500	2.1800	2.0500	2.1700	+10.714%	9	9,444	-64.055%
2026-01-05	1.8600	1.9600	1.8600	1.9600	+25.641%	3	9,449	-60.204%
2026-01-02	1.8000	1.8000	1.5600	1.5600	-15.676%	31	9,449	-50.000%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-9.314%	1	9,457	-57.838%
2025-12-26	2.0300	2.0400	2.0300	2.0400	+7.368%	3	9,456	-61.765%
2025-12-24	1.9000	1.9000	1.9000	1.9000	+16.564%	1	9,457	-58.947%
2025-12-22	1.5600	1.6300	1.5600	1.6300	+5.844%	2,424	9,457	-52.147%
2025-12-19	1.5000	1.5500	1.4800	1.5400	-3.750%	8,713	9,977	-49.351%
2025-12-18	1.5500	1.6000	1.4800	1.6000	+10.345%	3,183	13,072	-51.250%
2025-12-17	1.7200	1.7200	1.4500	1.4500	-18.079%	3,593	14,397	-46.207%
2025-12-16	1.8700	1.8900	1.7000	1.7700	-7.813%	14	16,895	-55.932%
2025-12-15	2.2400	2.2400	1.9200	1.9200	-4.950%	22	16,891	-59.375%
2025-12-12	2.3300	2.3300	2.0200	2.0200	-19.522%	5	16,877	-61.386%
2025-12-11	2.5100	2.5100	2.5100	2.5100	-10.036%	10	16,881	-68.924%
2025-12-05	2.8100	2.8100	2.7900	2.7900	+3.333%	2	16,881	-72.043%
2025-12-03	2.5900	2.7000	2.5900	2.7000	+6.719%	6	16,883	-71.111%
2025-12-01	2.5300	2.5300	2.5300	2.5300	-10.284%	2	16,879	-69.170%
2025-11-28	2.8200	2.8200	2.8200	2.8200	-0.704%	26	16,879	-72.340%
2025-11-26	2.7400	2.8400	2.7200	2.8400	+10.506%	27	16,912	-72.535%
2025-11-25	2.3100	2.5700	2.3100	2.5700	+8.439%	46	16,912	-69.650%
2025-11-24	2.3700	2.3700	2.3700	2.3700	+10.748%	5	16,907	-67.089%
2025-11-21	2.2800	2.2800	2.1400	2.1400	+5.419%	6	16,912	-63.551%
2025-11-20	2.6000	2.6000	2.0300	2.0300	-13.248%	2	16,906	-61.576%
2025-11-19	2.3400	2.3400	2.3400	2.3400	-0.426%	1	16,904	-66.667%
2025-11-18	2.3500	2.4600	2.3100	2.3500	-7.843%	41	16,903	-66.809%
2025-11-17	2.5500	2.5500	2.5500	2.5500	-19.558%	2	16,862	-69.412%
2025-11-14	2.8800	3.1700	2.8800	3.1700	-2.160%	32	16,860	-75.394%
2025-11-13	3.7400	3.7400	3.2400	3.2400	-19.403%	15	16,858	-75.926%
2025-11-12	3.9800	4.1000	3.9200	4.0200	+4.961%	2,807	16,849	-80.597%
2025-11-11	3.8600	3.8600	3.8300	3.8300	+6.094%	7	14,050	-79.634%
2025-11-10	3.1400	3.6100	3.1400	3.6100	+40.467%	2,868	14,057	-78.393%
2025-11-07	2.4500	2.5700	2.4500	2.5700	-11.379%	6	11,207	-69.650%
2025-11-06	3.2300	3.2300	2.9000	2.9000	-13.690%	3,625	11,201	-73.103%
2025-11-05	3.3300	3.4700	3.3200	3.3600	-10.875%	3,604	7,576	-76.786%
2025-11-04	3.5400	3.7700	3.5400	3.7700	-4.071%	2,482	3,972	-79.310%
2025-11-03	3.9900	3.9900	3.9300	3.9300	+9.471%	1,276	314	-80.153%
2025-10-30	3.5900	3.5900	3.5900	3.5900	-13.494%	1	314	-78.273%
2025-10-29	4.1500	4.1500	4.1500	4.1500	+4.271%	1	315	-81.205%
2025-10-28	3.7700	3.9800	3.7700	3.9800	+60.484%	27	314	-80.402%
2025-10-24	2.3800	2.4800	2.3800	2.4800	+15.349%	3	315	-68.548%
2025-10-23	2.0800	2.1500	2.0800	2.1500	+5.392%	2	316	-63.721%
2025-10-22	2.0400	2.0400	2.0400	2.0400	-11.304%	1	317	-61.765%
2025-10-21	2.3000	2.3000	2.3000	2.3000	+7.981%	5	316	-66.087%
2025-10-16	2.1300	2.1300	2.1300	2.1300	+2.404%	30	316	-63.380%
2025-10-15	2.3200	2.3200	2.0800	2.0800	+2.463%	90	286	-62.500%
2025-10-14	1.9000	2.0300	1.9000	2.0300	-5.581%	60	196	-61.576%
2025-10-13	2.1500	2.2200	2.1500	2.1500	-12.245%	46	176	-63.721%
2025-10-09	2.4500	2.4500	2.4500	2.4500	-0.810%	5	131	-68.163%
2025-10-08	2.4900	2.5400	2.4700	2.4700	+12.785%	10	131	-68.421%
2025-10-07	2.3900	2.3900	2.1900	2.1900	+11.735%	2	123	-64.384%
2025-10-01	1.8600	1.9600	1.8600	1.9600	+10.734%	11	123	-60.204%
2025-09-29	1.7700	1.7700	1.7700	1.7700	-4.324%	1	133	-55.932%
2025-09-24	1.8500	1.8500	1.8500	1.8500	-10.628%	3	133	-57.838%
2025-09-23	2.0700	2.0700	2.0700	2.0700	+5.076%	2	133	-62.319%
2025-09-22	1.9700	1.9700	1.9700	1.9700	+20.859%	1	134	-60.406%
2025-09-19	1.6600	1.6600	1.6300	1.6300	+10.884%	5	134	-52.147%
2025-09-17	1.4700	1.4700	1.4700	1.4700	-2.649%	1	134	-46.939%
2025-09-16	1.5100	1.5100	1.5100	1.5100	+13.534%	5	134	-48.344%
2025-09-11	1.2900	1.3300	1.2900	1.3300	+29.126%	34	134	-41.353%
2025-09-09	1.0300	1.0300	1.0300	1.0300	+0.980%	5	134	-24.272%
2025-09-05	1.0300	1.0300	1.0200	1.0200	-0.971%	2	134	-23.529%
2025-09-04	1.0300	1.0300	1.0300	1.0300	+3.000%	10	134	-24.272%
2025-09-03	0.9100	1.0000	0.9100	1.0000	-4.762%	2	144	-22.000%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-6.250%	1	144	-25.714%
2025-08-25	1.1200	1.1200	1.1200	1.1200	-11.811%	10	144	-30.357%
2025-08-14	1.2700	1.2700	1.2700	1.2700	+2.419%	1	142	-38.583%
2025-08-12	1.2400	1.2400	1.2400	1.2400	+40.909%	1	143	-37.097%
2025-08-01	0.8800	0.8800	0.8800	0.8800	-29.600%	33	142	-11.364%
2025-07-25	1.2500	1.2500	1.2500	1.2500	+0.806%	4	135	-37.600%
2025-07-24	1.2400	1.2400	1.2400	1.2400	+10.714%	1	136	-37.097%
2025-07-23	1.1200	1.1200	1.1200	1.1200	+1.818%	1	137	-30.357%
2025-07-22	1.1000	1.1000	1.1000	1.1000	+1.852%	1	138	-29.091%
2025-07-18	1.0900	1.0900	1.0800	1.0800	-4.425%	4	138	-27.778%
2025-07-17	1.1300	1.1300	1.1300	1.1300	+8.654%	1	135	-30.973%
2025-07-09	1.0400	1.0400	1.0400	1.0400	-4.587%	3	135	-25.000%
2025-07-08	1.1400	1.1400	1.0900	1.0900	+4.808%	4	138	-28.440%
2025-07-07	1.0400	1.0400	1.0400	1.0400	-12.605%	1	135	-25.000%
2025-07-03	1.1900	1.1900	1.1900	1.1900	+15.534%	1	136	-34.454%
2025-07-02	1.0000	1.0300	1.0000	1.0300	+24.096%	2	136	-24.272%
2025-06-27	0.8300	0.8300	0.8300	0.8300	+48.214%	30	137	-6.024%
2025-06-18	0.5600	0.5600	0.5600	0.5600	-12.500%	3	140	+39.286%
2025-06-11	0.6400	0.6400	0.6400	0.6400	+8.475%	9	140	+21.875%
2025-06-05	0.5900	0.5900	0.5900	0.5900	-26.250%	2	149	+32.203%
2025-06-04	0.8000	0.8000	0.8000	0.8000	+33.333%	1	150	-2.500%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+33.333%	1	150	+30.000%
2025-05-30	0.4800	0.4800	0.4500	0.4500	-38.356%	4	150	+73.333%
2025-05-19	0.7300	0.7300	0.7300	0.7300	-7.595%	5	152	+6.849%
2025-05-12	0.7900	0.7900	0.7900	0.7900	+16.176%	3	157	-1.266%
2025-05-09	0.6800	0.6800	0.6800	0.6800	+28.302%	10	154	+14.706%
2025-04-30	0.5300	0.5300	0.5300	0.5300	-3.636%	5	149	+47.170%
2025-04-23	0.4300	0.5500	0.4300	0.5500	-8.333%	4	144	+41.818%
2025-04-21	0.6000	0.6000	0.6000	0.6000	-9.091%	1	146	+30.000%
2025-04-11	0.5400	0.6600	0.5400	0.6600	-4.348%	60	145	+18.182%
2025-04-10	0.6900	0.6900	0.6900	0.6900	-8.000%	10	119	+13.043%
2025-04-09	0.5500	0.7500	0.5500	0.7500	+82.927%	3	109	+4.000%
2025-04-08	0.4100	0.4100	0.4100	0.4100	+17.143%	1	107	+90.244%
2025-04-07	0.6600	0.6600	0.3500	0.3500	+66.667%	2	106	+122.857%
2025-03-31	0.2100	0.2100	0.2100	0.2100	-65.574%	1	105	+271.429%
2025-03-25	0.6100	0.6100	0.6100	0.6100	+45.238%	1	105	+27.869%
2025-03-24	0.4200	0.4200	0.4200	0.4200	+2.439%	1	104	+85.714%
2025-03-21	0.4500	0.4500	0.4100	0.4100	-10.870%	4	104	+90.244%
2025-03-11	0.5000	0.5000	0.4600	0.4600	-16.364%	3	102	+69.565%
2025-03-10	0.6000	0.6000	0.5500	0.5500	-11.290%	11	103	+41.818%
2025-03-07	0.6200	0.6200	0.6200	0.6200	-12.676%	6	92	+25.806%
2025-03-04	0.6500	0.7100	0.6500	0.7100	-13.415%	5	89	+9.859%
2025-03-03	0.8400	0.8400	0.8200	0.8200	-3.529%	2	84	-4.878%
2025-02-28	1.1100	1.1300	0.8500	0.8500	-29.752%	10	84	-8.235%
2025-02-26	1.2100	1.2100	1.2100	1.2100	-1.626%	1	79	-35.537%
2025-02-25	1.2300	1.2300	1.2300	1.2300	-28.902%	1	77	-36.585%
2025-02-07	1.7300	1.7300	1.7300	1.7300	+16.892%	2	77	-54.913%
2025-02-03	1.4800	1.4800	1.4800	1.4800	-18.681%	1	78	-47.297%
2025-01-30	1.5900	1.8200	1.5900	1.8200	+4.000%	11	86	-57.143%
2025-01-23	1.7500	1.7500	1.7500	1.7500	+8.025%	1	86	-55.429%
2025-01-22	1.6200	1.6200	1.6200	1.6200	+8.000%	1	87	-51.852%
2025-01-21	1.4000	1.5000	1.4000	1.5000	0.000%	2	88	-48.000%
2025-01-17	1.6500	1.6500	1.5000	1.5000	+26.050%	4	88	-48.000%
2025-01-16	1.1900	1.1900	1.1900	1.1900	+25.263%	4	88	-34.454%
2025-01-13	0.9500	0.9500	0.9500	0.9500	-12.844%	10	92	-17.895%
2025-01-10	1.0900	1.0900	1.0900	1.0900	-11.382%	8	101	-28.440%
2025-01-03	1.1800	1.2300	1.1800	1.2300	+5.128%	18	97	-36.585%
2024-12-31	1.1000	1.1700	1.1000	1.1700	+17.000%	6	82	-33.333%
2024-12-30	1.3000	1.3000	1.0000	1.0000	-37.107%	5	82	-22.000%
2024-12-23	1.5900	1.5900	1.5900	1.5900	-9.143%	10	77	-50.943%
2024-12-18	1.7500	1.7500	1.7500	1.7500	-7.895%	1	67	-55.429%
2024-12-12	1.9000	1.9000	1.9000	1.9000	-15.556%	1	66	-58.947%
2024-12-05	2.2500	2.2500	2.2500	2.2500	+25.000%	1	66	-65.333%
2024-12-04	1.8000	1.8000	1.8000	1.8000	+5.882%	13	65	-56.667%
2024-12-03	1.7000	1.7000	1.7000	1.7000	-10.526%	17	65	-54.118%
2024-12-02	2.1100	2.1100	1.9000	1.9000	-6.863%	17	71	-58.947%
2024-11-22	2.0400	2.0400	2.0400	2.0400	+45.714%	2	54	-61.765%
2024-11-19	1.4000	1.4000	1.4000	1.4000	-26.316%	1	53	-44.286%
2024-11-18	1.9000	1.9000	1.9000	1.9000	+15.854%	6	54	-58.947%
2024-11-15	1.6400	1.6400	1.6400	1.6400	-17.588%	20	48	-52.439%
2024-11-13	1.9900	1.9900	1.9900	1.9900	-8.295%	1	38	-60.804%
2024-11-12	2.1700	2.1700	2.1700	2.1700	+3.333%	1	37	-64.055%
2024-11-08	1.9500	2.1500	1.9500	2.1000	+3.960%	42	36	-62.857%
2024-11-07	2.0200	2.0200	2.0200	2.0200	+55.385%	1	15	-61.386%
2024-11-04	1.3000	1.3000	1.3000	1.3000	0.000%	1	14	-40.000%
2024-11-01	1.3000	1.3000	1.3000	1.3000	-7.143%	2	13	-40.000%
2024-10-31	1.4100	1.4100	1.4000	1.4000	+9.375%	2	12	-44.286%
2024-10-21	1.2800	1.2800	1.2800	1.2800	-19.497%	1	10	-39.063%
2024-10-15	1.5900	1.5900	1.5900	1.5900	+24.219%	2	9	-50.943%
2024-10-07	1.2800	1.2800	1.2800	1.2800	0.000%	7	7	-39.063%

.dark-mode .SRhMZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRhMZk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C880SPY Jan 15 2027 880.00 Call (SPY270115C00880000)option OPRA

SPY20270115C880
SPY Jan 15 2027 880.00 Call (SPY270115C00880000)
option OPRA