SPY270115C00880000
SPY Jan 15 2027 880.00 Call
optionOPRA
EODOct 27, 2026
0.26USD+36.842%(+0.07)234Vol18,346OI
SPY270115C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +36.842% | 234 | 18,394 | 0.000% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 18,395 | +36.842% |
| 2026-10-23 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -10.000% | 31 | 18,392 | +44.444% |
| 2026-10-22 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | -35.484% | 14 | 18,387 | +30.000% |
| 2026-10-21 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +29.167% | 132 | 18,497 | -16.129% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +4.348% | 131 | 18,418 | +8.333% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 13 | 18,410 | +13.043% |
| 2026-10-16 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | -22.222% | 94 | 18,356 | +23.810% |
| 2026-10-15 | 0.2300 | 0.2900 | 0.2200 | 0.2700 | +12.500% | 37 | 18,353 | -3.704% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2200 | 0.2400 | -36.842% | 39 | 18,368 | +8.333% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 41 | 18,408 | -31.579% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | -21.154% | 52 | 18,425 | -36.585% |
| 2026-10-09 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +33.333% | 86 | 18,387 | -50.000% |
| 2026-10-08 | 0.5000 | 0.5300 | 0.3900 | 0.3900 | -32.759% | 40 | 18,374 | -33.333% |
| 2026-10-07 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | -24.675% | 24 | 18,368 | -55.172% |
| 2026-10-06 | 0.7800 | 0.9300 | 0.7700 | 0.7700 | +20.313% | 56 | 18,386 | -66.234% |
| 2026-10-05 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +23.077% | 35 | 18,411 | -59.375% |
| 2026-10-02 | 0.6100 | 0.6800 | 0.5200 | 0.5200 | +36.842% | 18 | 18,407 | -50.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -9.524% | 16 | 18,430 | -31.579% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | +5.000% | 20 | 18,423 | -38.095% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -25.926% | 11 | 18,414 | -35.000% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5400 | 0.5400 | -12.903% | 21 | 18,404 | -51.852% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 2 | 18,402 | -58.065% |
| 2026-09-24 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | +3.030% | 348 | 18,398 | -61.765% |
| 2026-09-23 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -29.032% | 16 | 18,394 | -60.606% |
| 2026-09-22 | 1.0700 | 1.0700 | 0.9300 | 0.9300 | -3.125% | 50 | 18,377 | -72.043% |
| 2026-09-21 | 0.7300 | 1.0300 | 0.7300 | 0.9600 | +77.778% | 111 | 18,322 | -72.917% |
| 2026-09-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 17 | 18,313 | -51.852% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.3500 | 0.4100 | 0.000% | 90 | 18,223 | -36.585% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4100 | 0.4100 | -28.070% | 60 | 18,179 | -36.585% |
| 2026-09-14 | 0.5500 | 0.5700 | 0.5000 | 0.5700 | -13.636% | 55 | 18,179 | -54.386% |
| 2026-09-11 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | +13.793% | 13 | 18,181 | -60.606% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -21.622% | 15 | 18,182 | -55.172% |
| 2026-09-09 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | -16.854% | 33 | 18,195 | -64.865% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -8.247% | 3 | 18,193 | -70.787% |
| 2026-09-04 | 1.0800 | 1.0800 | 0.9300 | 0.9700 | -20.492% | 6 | 18,188 | -73.196% |
| 2026-09-03 | 0.9200 | 1.2200 | 0.9200 | 1.2200 | +54.430% | 3,315 | 19,582 | -78.689% |
| 2026-09-02 | 0.7400 | 0.8700 | 0.7400 | 0.7900 | +6.757% | 10 | 19,578 | -67.089% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.6700 | 0.7400 | -12.941% | 24 | 19,578 | -64.865% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.8500 | 0.8500 | -27.966% | 43 | 19,569 | -69.412% |
| 2026-08-28 | 1.6400 | 1.6400 | 1.1600 | 1.1800 | -13.869% | 12 | 19,575 | -77.966% |
| 2026-08-27 | 1.4200 | 1.5300 | 1.3600 | 1.3700 | +9.600% | 1,979 | 18,113 | -81.022% |
| 2026-08-26 | 1.2200 | 1.2500 | 1.1400 | 1.2500 | +4.167% | 1,323 | 17,137 | -79.200% |
| 2026-08-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 8 | 17,129 | -78.333% |
| 2026-08-24 | 1.2300 | 1.2300 | 1.0900 | 1.1900 | -9.848% | 152 | 17,035 | -78.151% |
| 2026-08-21 | 1.3000 | 1.3200 | 1.2300 | 1.3200 | +9.091% | 4 | 17,035 | -80.303% |
| 2026-08-20 | 1.4000 | 1.4000 | 1.1800 | 1.2100 | -26.220% | 5 | 17,035 | -78.512% |
| 2026-08-19 | 1.7300 | 1.7300 | 1.6400 | 1.6400 | +3.797% | 12 | 17,035 | -84.146% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -27.854% | 2 | 17,035 | -83.544% |
| 2026-08-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -26.756% | 5 | 17,035 | -88.128% |
| 2026-08-13 | 2.7000 | 3.2500 | 2.7000 | 2.9900 | +25.105% | 11 | 17,031 | -91.304% |
| 2026-08-12 | 2.5800 | 2.5800 | 2.3900 | 2.3900 | 0.000% | 21 | 17,042 | -89.121% |
| 2026-08-11 | 2.7700 | 2.7700 | 2.2800 | 2.3900 | -12.132% | 24 | 17,019 | -89.121% |
| 2026-08-10 | 2.8600 | 2.8700 | 2.7200 | 2.7200 | -5.882% | 6 | 17,019 | -90.441% |
| 2026-08-07 | 2.7100 | 2.8900 | 2.7100 | 2.8900 | +23.504% | 14 | 17,009 | -91.003% |
| 2026-08-06 | 2.7300 | 2.7300 | 2.2300 | 2.3400 | -21.477% | 12 | 17,009 | -88.889% |
| 2026-08-05 | 4.2200 | 4.3200 | 2.8500 | 2.9800 | -13.372% | 72 | 16,984 | -91.275% |
| 2026-08-04 | 2.2600 | 3.4800 | 2.2600 | 3.4400 | +120.513% | 11 | 16,983 | -92.442% |
| 2026-08-03 | 1.2700 | 1.5600 | 1.2700 | 1.5600 | +65.957% | 3 | 16,982 | -83.333% |
| 2026-07-31 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | +16.049% | 15 | 16,995 | -72.340% |
| 2026-07-30 | 0.7000 | 0.8100 | 0.6700 | 0.8100 | +6.579% | 635 | 17,309 | -67.901% |
| 2026-07-29 | 0.6800 | 0.7600 | 0.6400 | 0.7600 | -9.524% | 508 | 17,209 | -65.789% |
| 2026-07-28 | 0.7300 | 0.8400 | 0.7300 | 0.8400 | +7.692% | 4 | 17,209 | -69.048% |
| 2026-07-27 | 0.9900 | 0.9900 | 0.7800 | 0.7800 | -4.878% | 406 | 17,305 | -66.667% |
| 2026-07-24 | 0.8600 | 0.9600 | 0.8200 | 0.8200 | -3.529% | 601 | 17,469 | -68.293% |
| 2026-07-23 | 0.9900 | 0.9900 | 0.8500 | 0.8500 | -32.000% | 1,028 | 17,014 | -69.412% |
| 2026-07-22 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | -10.714% | 3 | 17,015 | -79.200% |
| 2026-07-21 | 1.2800 | 1.4000 | 1.2800 | 1.4000 | +22.807% | 29 | 17,036 | -81.429% |
| 2026-07-20 | 1.4400 | 1.4500 | 1.1400 | 1.1400 | -8.800% | 515 | 17,033 | -77.193% |
| 2026-07-17 | 1.3500 | 1.5200 | 1.2500 | 1.2500 | -35.897% | 518 | 16,800 | -79.200% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.094% | 1 | 16,800 | -86.667% |
| 2026-07-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +2.688% | 14 | 16,814 | -86.387% |
| 2026-07-13 | 2.1500 | 2.1700 | 1.8600 | 1.8600 | -16.592% | 3 | 16,813 | -86.022% |
| 2026-07-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1 | 16,812 | -88.341% |
| 2026-07-09 | 2.0600 | 2.1800 | 2.0600 | 2.1800 | +23.164% | 516 | 16,849 | -88.073% |
| 2026-07-08 | 1.7000 | 1.7700 | 1.7000 | 1.7700 | -10.606% | 509 | 16,625 | -85.311% |
| 2026-07-07 | 1.9800 | 2.0800 | 1.9600 | 1.9800 | -13.913% | 1,017 | 16,151 | -86.869% |
| 2026-07-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +22.995% | 29 | 16,151 | -88.696% |
| 2026-07-02 | 2.3600 | 2.3600 | 1.7700 | 1.8700 | -16.518% | 74 | 16,144 | -86.096% |
| 2026-07-01 | 2.4100 | 2.4100 | 2.2400 | 2.2400 | -1.322% | 262 | 16,154 | -88.393% |
| 2026-06-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +38.415% | 4 | 16,154 | -88.546% |
| 2026-06-29 | 1.7100 | 1.7100 | 1.6400 | 1.6400 | +10.067% | 5 | 16,153 | -84.146% |
| 2026-06-26 | 1.6900 | 1.7400 | 1.4900 | 1.4900 | -12.353% | 205 | 16,148 | -82.550% |
| 2026-06-25 | 1.9200 | 1.9200 | 1.5900 | 1.7000 | -0.585% | 57 | 16,152 | -84.706% |
| 2026-06-24 | 2.0100 | 2.0100 | 1.6700 | 1.7100 | -9.043% | 29 | 16,151 | -84.795% |
| 2026-06-23 | 1.8100 | 2.1700 | 1.8100 | 1.8800 | -29.851% | 23 | 16,158 | -86.170% |
| 2026-06-22 | 3.0200 | 3.0300 | 2.6800 | 2.6800 | -11.258% | 112 | 16,157 | -90.299% |
| 2026-06-18 | 2.8400 | 3.0400 | 2.8000 | 3.0200 | +5.226% | 88 | 16,158 | -91.391% |
| 2026-06-17 | 3.0700 | 3.0700 | 2.8000 | 2.8700 | -8.889% | 8 | 16,157 | -90.941% |
| 2026-06-16 | 3.9300 | 3.9300 | 3.1500 | 3.1500 | -19.437% | 10,032 | 8,686 | -91.746% |
| 2026-06-15 | 3.8800 | 4.1300 | 3.8800 | 3.9100 | +22.188% | 23 | 8,678 | -93.350% |
| 2026-06-12 | 3.0600 | 3.2400 | 3.0600 | 3.2000 | +32.231% | 8 | 8,683 | -91.875% |
| 2026-06-11 | 2.1200 | 2.4200 | 2.1200 | 2.4200 | +10.502% | 10 | 8,687 | -89.256% |
| 2026-06-10 | 2.7600 | 2.7600 | 2.1900 | 2.1900 | -15.769% | 2 | 8,685 | -88.128% |
| 2026-06-09 | 3.2000 | 3.2000 | 1.9600 | 2.6000 | -13.333% | 8 | 8,686 | -90.000% |
| 2026-06-08 | 3.1600 | 3.1600 | 2.9300 | 3.0000 | +10.294% | 7 | 8,683 | -91.333% |
| 2026-06-05 | 3.7800 | 3.7800 | 2.7200 | 2.7200 | -45.051% | 17 | 8,686 | -90.441% |
| 2026-06-04 | 4.2700 | 4.9500 | 4.2700 | 4.9500 | +6.681% | 268 | 8,766 | -94.747% |
| 2026-06-03 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -12.453% | 3 | 8,764 | -94.397% |
| 2026-06-02 | 4.9000 | 5.3300 | 4.8800 | 5.3000 | +4.743% | 15 | 8,764 | -95.094% |
| 2026-06-01 | 4.6800 | 5.2600 | 4.6700 | 5.0600 | +5.637% | 131 | 8,717 | -94.862% |
| 2026-05-29 | 5.1900 | 5.3800 | 4.7900 | 4.7900 | -6.078% | 34 | 8,712 | -94.572% |
| 2026-05-28 | 4.9200 | 5.1200 | 4.9200 | 5.1000 | +11.354% | 21 | 8,719 | -94.902% |
| 2026-05-27 | 4.6700 | 4.6700 | 4.5800 | 4.5800 | -0.435% | 7 | 8,721 | -94.323% |
| 2026-05-26 | 4.4400 | 4.9400 | 4.4400 | 4.6000 | +14.428% | 18 | 8,721 | -94.348% |
| 2026-05-22 | 4.2600 | 4.3200 | 4.0200 | 4.0200 | +14.205% | 14 | 8,711 | -93.532% |
| 2026-05-21 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 1 | 8,711 | -92.614% |
| 2026-05-20 | 3.0600 | 3.6000 | 3.0600 | 3.6000 | +34.328% | 11 | 8,711 | -92.778% |
| 2026-05-19 | 2.7800 | 2.8000 | 2.6800 | 2.6800 | -25.348% | 8 | 8,712 | -90.299% |
| 2026-05-18 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.697% | 1 | 8,712 | -92.758% |
| 2026-05-15 | 4.4900 | 4.4900 | 4.0200 | 4.0200 | -25.693% | 10 | 8,712 | -93.532% |
| 2026-05-14 | 5.1700 | 5.8000 | 5.0700 | 5.4100 | +15.846% | 148 | 8,688 | -95.194% |
| 2026-05-13 | 3.9000 | 4.6700 | 3.9000 | 4.6700 | +37.353% | 129 | 8,711 | -94.433% |
| 2026-05-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 1 | 8,710 | -92.353% |
| 2026-05-11 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +13.314% | 3 | 8,710 | -93.500% |
| 2026-05-08 | 3.0800 | 3.5300 | 3.0800 | 3.5300 | +22.145% | 5 | 8,711 | -92.635% |
| 2026-05-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -8.833% | 1 | 8,712 | -91.003% |
| 2026-05-06 | 2.4100 | 3.1700 | 2.4100 | 3.1700 | +64.249% | 21 | 8,719 | -91.798% |
| 2026-05-01 | 2.0500 | 2.0600 | 1.9300 | 1.9300 | +7.222% | 30 | 8,717 | -86.528% |
| 2026-04-30 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +27.660% | 25 | 8,717 | -85.556% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.966% | 1 | 8,717 | -81.560% |
| 2026-04-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 1 | 8,718 | -85.057% |
| 2026-04-24 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | +22.695% | 2 | 8,717 | -84.971% |
| 2026-04-23 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -3.425% | 25 | 8,718 | -81.560% |
| 2026-04-22 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | +12.308% | 14 | 8,719 | -82.192% |
| 2026-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 2 | 8,709 | -80.000% |
| 2026-04-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -2.548% | 1 | 8,709 | -83.007% |
| 2026-04-17 | 1.2500 | 1.5700 | 1.2500 | 1.5700 | +33.051% | 4 | 8,709 | -83.439% |
| 2026-04-16 | 1.1400 | 1.2200 | 1.1400 | 1.1800 | +5.357% | 32 | 8,710 | -77.966% |
| 2026-04-15 | 0.9500 | 1.1300 | 0.9500 | 1.1200 | +27.273% | 14 | 8,725 | -76.786% |
| 2026-04-14 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | +54.386% | 60 | 8,718 | -70.455% |
| 2026-04-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 8,726 | -54.386% |
| 2026-04-08 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +29.268% | 81 | 8,726 | -50.943% |
| 2026-04-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 10 | 8,727 | -36.585% |
| 2026-04-02 | 0.3900 | 0.4800 | 0.3900 | 0.4300 | -4.444% | 150 | 8,860 | -39.535% |
| 2026-03-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 8,860 | -42.222% |
| 2026-03-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 8,860 | -35.000% |
| 2026-03-26 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -22.807% | 6 | 8,860 | -40.909% |
| 2026-03-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 8,865 | -54.386% |
| 2026-03-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2 | 8,866 | -54.386% |
| 2026-03-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 7 | 8,867 | -56.667% |
| 2026-03-16 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -5.333% | 25 | 8,868 | -63.380% |
| 2026-03-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 10 | 8,874 | -65.333% |
| 2026-03-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 2 | 8,874 | -64.865% |
| 2026-03-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.571% | 1 | 8,876 | -71.111% |
| 2026-02-25 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | +6.780% | 7 | 8,881 | -79.365% |
| 2026-02-24 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | +12.381% | 8 | 8,881 | -77.966% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 1 | 8,876 | -75.238% |
| 2026-02-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +0.885% | 3 | 8,876 | -77.193% |
| 2026-02-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -29.814% | 2 | 8,873 | -76.991% |
| 2026-02-12 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | +3.205% | 10 | 8,873 | -83.851% |
| 2026-02-11 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +0.645% | 1 | 8,874 | -83.333% |
| 2026-02-06 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | +20.155% | 3 | 8,873 | -83.226% |
| 2026-02-05 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 28 | 8,874 | -79.845% |
| 2026-02-04 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -3.226% | 4 | 8,902 | -82.667% |
| 2026-02-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 2 | 8,905 | -83.226% |
| 2026-01-30 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | -7.386% | 2 | 8,905 | -84.049% |
| 2026-01-29 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | -15.385% | 23 | 8,905 | -85.227% |
| 2026-01-28 | 2.0600 | 2.0800 | 2.0600 | 2.0800 | +6.122% | 9 | 8,915 | -87.500% |
| 2026-01-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 4 | 8,918 | -86.735% |
| 2026-01-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +8.642% | 14 | 8,918 | -85.227% |
| 2026-01-23 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 4 | 8,932 | -83.951% |
| 2026-01-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +14.493% | 1 | 8,932 | -83.544% |
| 2026-01-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +8.661% | 1 | 8,933 | -81.159% |
| 2026-01-20 | 1.4400 | 1.4400 | 1.2700 | 1.2700 | -29.444% | 13 | 8,933 | -79.528% |
| 2026-01-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 1 | 8,928 | -85.556% |
| 2026-01-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +13.450% | 1 | 8,928 | -86.598% |
| 2026-01-14 | 1.8700 | 1.8700 | 1.7100 | 1.7100 | -12.308% | 3 | 8,929 | -84.795% |
| 2026-01-13 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -8.879% | 4 | 8,928 | -86.667% |
| 2026-01-12 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | -1.382% | 222 | 8,929 | -87.850% |
| 2026-01-09 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | +14.211% | 2 | 9,149 | -88.018% |
| 2026-01-08 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | -6.863% | 4 | 9,148 | -86.316% |
| 2026-01-07 | 2.1800 | 2.2900 | 2.0400 | 2.0400 | -5.991% | 298 | 9,151 | -87.255% |
| 2026-01-06 | 2.0500 | 2.1800 | 2.0500 | 2.1700 | +10.714% | 9 | 9,444 | -88.018% |
| 2026-01-05 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +25.641% | 3 | 9,449 | -86.735% |
| 2026-01-02 | 1.8000 | 1.8000 | 1.5600 | 1.5600 | -15.676% | 31 | 9,449 | -83.333% |
| 2025-12-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 1 | 9,457 | -85.946% |
| 2025-12-26 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +7.368% | 3 | 9,456 | -87.255% |
| 2025-12-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +16.564% | 1 | 9,457 | -86.316% |
| 2025-12-22 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | +5.844% | 2,424 | 9,457 | -84.049% |
| 2025-12-19 | 1.5000 | 1.5500 | 1.4800 | 1.5400 | -3.750% | 8,713 | 9,977 | -83.117% |
| 2025-12-18 | 1.5500 | 1.6000 | 1.4800 | 1.6000 | +10.345% | 3,183 | 13,072 | -83.750% |
| 2025-12-17 | 1.7200 | 1.7200 | 1.4500 | 1.4500 | -18.079% | 3,593 | 14,397 | -82.069% |
| 2025-12-16 | 1.8700 | 1.8900 | 1.7000 | 1.7700 | -7.812% | 14 | 16,895 | -85.311% |
| 2025-12-15 | 2.2400 | 2.2400 | 1.9200 | 1.9200 | -4.950% | 22 | 16,891 | -86.458% |
| 2025-12-12 | 2.3300 | 2.3300 | 2.0200 | 2.0200 | -19.522% | 5 | 16,877 | -87.129% |
| 2025-12-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.036% | 10 | 16,881 | -89.641% |
| 2025-12-05 | 2.8100 | 2.8100 | 2.7900 | 2.7900 | +3.333% | 2 | 16,881 | -90.681% |
| 2025-12-03 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | +6.719% | 6 | 16,883 | -90.370% |
| 2025-12-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -10.284% | 2 | 16,879 | -89.723% |
| 2025-11-28 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.704% | 26 | 16,879 | -90.780% |
| 2025-11-26 | 2.7400 | 2.8400 | 2.7200 | 2.8400 | +10.506% | 27 | 16,912 | -90.845% |
| 2025-11-25 | 2.3100 | 2.5700 | 2.3100 | 2.5700 | +8.439% | 46 | 16,912 | -89.883% |
| 2025-11-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +10.748% | 5 | 16,907 | -89.030% |
| 2025-11-21 | 2.2800 | 2.2800 | 2.1400 | 2.1400 | +5.419% | 6 | 16,912 | -87.850% |
| 2025-11-20 | 2.6000 | 2.6000 | 2.0300 | 2.0300 | -13.248% | 2 | 16,906 | -87.192% |
| 2025-11-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.426% | 1 | 16,904 | -88.889% |
| 2025-11-18 | 2.3500 | 2.4600 | 2.3100 | 2.3500 | -7.843% | 41 | 16,903 | -88.936% |
| 2025-11-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.558% | 2 | 16,862 | -89.804% |
| 2025-11-14 | 2.8800 | 3.1700 | 2.8800 | 3.1700 | -2.160% | 32 | 16,860 | -91.798% |
| 2025-11-13 | 3.7400 | 3.7400 | 3.2400 | 3.2400 | -19.403% | 15 | 16,858 | -91.975% |
| 2025-11-12 | 3.9800 | 4.1000 | 3.9200 | 4.0200 | +4.961% | 2,807 | 16,849 | -93.532% |
| 2025-11-11 | 3.8600 | 3.8600 | 3.8300 | 3.8300 | +6.094% | 7 | 14,050 | -93.211% |
| 2025-11-10 | 3.1400 | 3.6100 | 3.1400 | 3.6100 | +40.467% | 2,868 | 14,057 | -92.798% |
| 2025-11-07 | 2.4500 | 2.5700 | 2.4500 | 2.5700 | -11.379% | 6 | 11,207 | -89.883% |
| 2025-11-06 | 3.2300 | 3.2300 | 2.9000 | 2.9000 | -13.690% | 3,625 | 11,201 | -91.034% |
| 2025-11-05 | 3.3300 | 3.4700 | 3.3200 | 3.3600 | -10.875% | 3,604 | 7,576 | -92.262% |
| 2025-11-04 | 3.5400 | 3.7700 | 3.5400 | 3.7700 | -4.071% | 2,482 | 3,972 | -93.103% |
| 2025-11-03 | 3.9900 | 3.9900 | 3.9300 | 3.9300 | +9.471% | 1,276 | 314 | -93.384% |
| 2025-10-30 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -13.494% | 1 | 314 | -92.758% |
| 2025-10-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +4.271% | 1 | 315 | -93.735% |
| 2025-10-28 | 3.7700 | 3.9800 | 3.7700 | 3.9800 | +60.484% | 27 | 314 | -93.467% |
| 2025-10-24 | 2.3800 | 2.4800 | 2.3800 | 2.4800 | +15.349% | 3 | 315 | -89.516% |
| 2025-10-23 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | +5.392% | 2 | 316 | -87.907% |
| 2025-10-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -11.304% | 1 | 317 | -87.255% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 5 | 316 | -88.696% |
| 2025-10-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.404% | 30 | 316 | -87.793% |
| 2025-10-15 | 2.3200 | 2.3200 | 2.0800 | 2.0800 | +2.463% | 90 | 286 | -87.500% |
| 2025-10-14 | 1.9000 | 2.0300 | 1.9000 | 2.0300 | -5.581% | 60 | 196 | -87.192% |
| 2025-10-13 | 2.1500 | 2.2200 | 2.1500 | 2.1500 | -12.245% | 46 | 176 | -87.907% |
| 2025-10-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 5 | 131 | -89.388% |
| 2025-10-08 | 2.4900 | 2.5400 | 2.4700 | 2.4700 | +12.785% | 10 | 131 | -89.474% |
| 2025-10-07 | 2.3900 | 2.3900 | 2.1900 | 2.1900 | +11.735% | 2 | 123 | -88.128% |
| 2025-10-01 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +10.734% | 11 | 123 | -86.735% |
| 2025-09-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 1 | 133 | -85.311% |
| 2025-09-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.628% | 3 | 133 | -85.946% |
| 2025-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +5.076% | 2 | 133 | -87.440% |
| 2025-09-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +20.859% | 1 | 134 | -86.802% |
| 2025-09-19 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | +10.884% | 5 | 134 | -84.049% |
| 2025-09-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 134 | -82.313% |
| 2025-09-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +13.534% | 5 | 134 | -82.781% |
| 2025-09-11 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | +29.126% | 34 | 134 | -80.451% |
| 2025-09-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 5 | 134 | -74.757% |
| 2025-09-05 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -0.971% | 2 | 134 | -74.510% |
| 2025-09-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 10 | 134 | -74.757% |
| 2025-09-03 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | -4.762% | 2 | 144 | -74.000% |
| 2025-08-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 144 | -75.238% |
| 2025-08-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.811% | 10 | 144 | -76.786% |
| 2025-08-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.419% | 1 | 142 | -79.528% |
| 2025-08-12 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +40.909% | 1 | 143 | -79.032% |
| 2025-08-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -29.600% | 33 | 142 | -70.455% |
| 2025-07-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 4 | 135 | -79.200% |
| 2025-07-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +10.714% | 1 | 136 | -79.032% |
| 2025-07-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 137 | -76.786% |
| 2025-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 138 | -76.364% |
| 2025-07-18 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -4.425% | 4 | 138 | -75.926% |
| 2025-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 1 | 135 | -76.991% |
| 2025-07-09 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 3 | 135 | -75.000% |
| 2025-07-08 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +4.808% | 4 | 138 | -76.147% |
| 2025-07-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -12.605% | 1 | 135 | -75.000% |
| 2025-07-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +15.534% | 1 | 136 | -78.151% |
| 2025-07-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | +24.096% | 2 | 136 | -74.757% |
| 2025-06-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +48.214% | 30 | 137 | -68.675% |
| 2025-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 3 | 140 | -53.571% |
| 2025-06-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 9 | 140 | -59.375% |
| 2025-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -26.250% | 2 | 149 | -55.932% |
| 2025-06-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 150 | -67.500% |
| 2025-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 150 | -56.667% |
| 2025-05-30 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -38.356% | 4 | 150 | -42.222% |
| 2025-05-19 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 5 | 152 | -64.384% |
| 2025-05-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.176% | 3 | 157 | -67.089% |
| 2025-05-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +28.302% | 10 | 154 | -61.765% |
| 2025-04-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 5 | 149 | -50.943% |
| 2025-04-23 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | -8.333% | 4 | 144 | -52.727% |
| 2025-04-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 1 | 146 | -56.667% |
| 2025-04-11 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | -4.348% | 60 | 145 | -60.606% |
| 2025-04-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 10 | 119 | -62.319% |
| 2025-04-09 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | +82.927% | 3 | 109 | -65.333% |
| 2025-04-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 1 | 107 | -36.585% |
| 2025-04-07 | 0.6600 | 0.6600 | 0.3500 | 0.3500 | +66.667% | 2 | 106 | -25.714% |
| 2025-03-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -65.574% | 1 | 105 | +23.810% |
| 2025-03-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +45.238% | 1 | 105 | -57.377% |
| 2025-03-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 104 | -38.095% |
| 2025-03-21 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -10.870% | 4 | 104 | -36.585% |
| 2025-03-11 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -16.364% | 3 | 102 | -43.478% |
| 2025-03-10 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -11.290% | 11 | 103 | -52.727% |
| 2025-03-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 6 | 92 | -58.065% |
| 2025-03-04 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -13.415% | 5 | 89 | -63.380% |
| 2025-03-03 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -3.529% | 2 | 84 | -68.293% |
| 2025-02-28 | 1.1100 | 1.1300 | 0.8500 | 0.8500 | -29.752% | 10 | 84 | -69.412% |
| 2025-02-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 79 | -78.512% |
| 2025-02-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -28.902% | 1 | 77 | -78.862% |
| 2025-02-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +16.892% | 2 | 77 | -84.971% |
| 2025-02-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.681% | 1 | 78 | -82.432% |
| 2025-01-30 | 1.5900 | 1.8200 | 1.5900 | 1.8200 | +4.000% | 11 | 86 | -85.714% |
| 2025-01-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +8.025% | 1 | 86 | -85.143% |
| 2025-01-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 1 | 87 | -83.951% |
| 2025-01-21 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 0.000% | 2 | 88 | -82.667% |
| 2025-01-17 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | +26.050% | 4 | 88 | -82.667% |
| 2025-01-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +25.263% | 4 | 88 | -78.151% |
| 2025-01-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 10 | 92 | -72.632% |
| 2025-01-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 8 | 101 | -76.147% |
| 2025-01-03 | 1.1800 | 1.2300 | 1.1800 | 1.2300 | +5.128% | 18 | 97 | -78.862% |
| 2024-12-31 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +17.000% | 6 | 82 | -77.778% |
| 2024-12-30 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -37.107% | 5 | 82 | -74.000% |
| 2024-12-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 10 | 77 | -83.648% |
| 2024-12-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 67 | -85.143% |
| 2024-12-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.556% | 1 | 66 | -86.316% |
| 2024-12-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 1 | 66 | -88.444% |
| 2024-12-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 13 | 65 | -85.556% |
| 2024-12-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 17 | 65 | -84.706% |
| 2024-12-02 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -6.863% | 17 | 71 | -86.316% |
| 2024-11-22 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +45.714% | 2 | 54 | -87.255% |
| 2024-11-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -26.316% | 1 | 53 | -81.429% |
| 2024-11-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.854% | 6 | 54 | -86.316% |
| 2024-11-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -17.588% | 20 | 48 | -84.146% |
| 2024-11-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -8.295% | 1 | 38 | -86.935% |
| 2024-11-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 1 | 37 | -88.018% |
| 2024-11-08 | 1.9500 | 2.1500 | 1.9500 | 2.1000 | +3.960% | 42 | 36 | -87.619% |
| 2024-11-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +55.385% | 1 | 15 | -87.129% |
| 2024-11-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 14 | -80.000% |
| 2024-11-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 2 | 13 | -80.000% |
| 2024-10-31 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +9.375% | 2 | 12 | -81.429% |
| 2024-10-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -19.497% | 1 | 10 | -79.688% |
| 2024-10-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +24.219% | 2 | 9 | -83.648% |
| 2024-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 7 | 7 | -79.688% |