SPY270115C00875000
SPY Jan 15 2027 875.00 Call
optionOPRA
EODOct 26, 2026
0.24USD+14.286%(+0.03)12Vol7,884OI
SPY270115C00875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | +14.286% | 12 | 7,884 | 0.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -25.000% | 17 | 7,899 | +14.286% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.2200 | 0.2800 | -17.647% | 38 | 7,904 | -14.286% |
| 2026-10-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 10 | 7,909 | -29.412% |
| 2026-10-20 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 23 | 7,891 | -20.000% |
| 2026-10-19 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +24.000% | 3 | 7,893 | -22.581% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2200 | 0.2500 | -26.471% | 394 | 7,892 | -4.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | +25.926% | 14 | 7,888 | -29.412% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.2700 | 0.2700 | -37.209% | 16 | 7,888 | -11.111% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -12.245% | 78 | 7,848 | -44.186% |
| 2026-10-12 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -24.615% | 7 | 7,844 | -51.020% |
| 2026-10-09 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +27.451% | 58 | 7,834 | -63.077% |
| 2026-10-08 | 0.6100 | 0.6400 | 0.4900 | 0.5100 | -19.048% | 130 | 7,833 | -52.941% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -30.769% | 12 | 7,826 | -61.905% |
| 2026-10-06 | 0.9700 | 1.1200 | 0.9100 | 0.9100 | +9.639% | 44 | 7,831 | -73.626% |
| 2026-10-05 | 0.6400 | 0.8300 | 0.6400 | 0.8300 | +6.410% | 27 | 7,810 | -71.084% |
| 2026-10-02 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | +65.957% | 25 | 7,842 | -69.231% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | -30.882% | 51 | 7,842 | -48.936% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +25.926% | 105 | 7,747 | -64.706% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | -12.903% | 116 | 7,832 | -55.556% |
| 2026-09-28 | 0.5900 | 0.6600 | 0.5900 | 0.6200 | -27.907% | 15 | 7,834 | -61.290% |
| 2026-09-25 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | +11.688% | 40 | 7,834 | -72.093% |
| 2026-09-24 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -34.746% | 2 | 7,834 | -68.831% |
| 2026-09-22 | 1.1100 | 1.1900 | 1.1100 | 1.1800 | -3.279% | 9 | 7,834 | -79.661% |
| 2026-09-21 | 0.8400 | 1.2700 | 0.8400 | 1.2200 | +100.000% | 313 | 7,651 | -80.328% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.5700 | 0.6100 | 0.000% | 56 | 7,705 | -60.656% |
| 2026-09-17 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | +35.556% | 57 | 7,748 | -60.656% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.4000 | 0.4500 | -16.667% | 66 | 7,696 | -46.667% |
| 2026-09-15 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -21.739% | 12 | 7,686 | -55.556% |
| 2026-09-14 | 0.6300 | 0.6900 | 0.6200 | 0.6900 | -10.390% | 16 | 7,674 | -65.217% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | +11.594% | 364 | 7,617 | -68.831% |
| 2026-09-10 | 0.7500 | 0.7800 | 0.6900 | 0.6900 | -22.472% | 14 | 7,605 | -65.217% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -11.881% | 4 | 7,601 | -73.034% |
| 2026-09-08 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -15.126% | 9 | 7,608 | -76.238% |
| 2026-09-04 | 1.2900 | 1.3000 | 1.1900 | 1.1900 | -17.361% | 51 | 7,669 | -79.832% |
| 2026-09-03 | 1.2200 | 1.4400 | 1.1500 | 1.4400 | +48.454% | 31 | 7,669 | -83.333% |
| 2026-09-02 | 0.9000 | 1.0500 | 0.9000 | 0.9700 | +18.293% | 259 | 7,939 | -75.258% |
| 2026-09-01 | 0.9200 | 0.9200 | 0.8100 | 0.8200 | -26.786% | 44 | 7,913 | -70.732% |
| 2026-08-31 | 1.1200 | 1.1400 | 1.0500 | 1.1200 | -19.424% | 53 | 7,905 | -78.571% |
| 2026-08-28 | 1.8200 | 1.8500 | 1.3800 | 1.3900 | -24.044% | 13 | 7,909 | -82.734% |
| 2026-08-27 | 1.6000 | 1.8300 | 1.5000 | 1.8300 | +29.787% | 40 | 7,912 | -86.885% |
| 2026-08-26 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 1 | 7,912 | -82.979% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | +4.286% | 2 | 7,911 | -83.562% |
| 2026-08-24 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | -11.392% | 26 | 7,897 | -82.857% |
| 2026-08-21 | 1.7600 | 1.7600 | 1.5800 | 1.5800 | +9.722% | 19 | 7,894 | -84.810% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -33.641% | 23 | 7,875 | -83.333% |
| 2026-08-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +15.426% | 1 | 7,876 | -88.940% |
| 2026-08-18 | 2.1600 | 2.1600 | 1.8800 | 1.8800 | -33.333% | 54 | 7,824 | -87.234% |
| 2026-08-17 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -6.000% | 12 | 7,812 | -91.489% |
| 2026-08-14 | 3.3400 | 3.3400 | 3.0000 | 3.0000 | -11.243% | 6 | 7,806 | -92.000% |
| 2026-08-13 | 3.0000 | 3.3900 | 3.0000 | 3.3800 | +18.182% | 23 | 7,828 | -92.899% |
| 2026-08-12 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +3.623% | 2 | 7,829 | -91.608% |
| 2026-08-11 | 3.2700 | 3.2700 | 2.7600 | 2.7600 | -12.381% | 62 | 7,769 | -91.304% |
| 2026-08-10 | 3.1400 | 3.2000 | 3.1400 | 3.1500 | -6.250% | 7 | 7,764 | -92.381% |
| 2026-08-07 | 3.2400 | 3.3600 | 3.1300 | 3.3600 | +23.529% | 7 | 7,763 | -92.857% |
| 2026-08-06 | 2.8100 | 2.8100 | 2.6000 | 2.7200 | -18.806% | 534 | 7,731 | -91.176% |
| 2026-08-05 | 4.1600 | 4.1600 | 3.1600 | 3.3500 | -16.250% | 46 | 7,708 | -92.836% |
| 2026-08-04 | 2.2700 | 4.0100 | 2.2700 | 4.0000 | +119.780% | 116 | 7,759 | -94.000% |
| 2026-08-03 | 1.2600 | 1.8400 | 1.2500 | 1.8200 | +75.000% | 18 | 7,743 | -86.813% |
| 2026-07-31 | 1.0900 | 1.0900 | 1.0000 | 1.0400 | +16.854% | 32 | 7,744 | -76.923% |
| 2026-07-30 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +32.836% | 78 | 7,770 | -73.034% |
| 2026-07-29 | 0.7600 | 0.7800 | 0.6700 | 0.6700 | -29.474% | 21 | 7,749 | -64.179% |
| 2026-07-28 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 0.000% | 19 | 7,753 | -74.737% |
| 2026-07-27 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -20.833% | 6 | 7,757 | -74.737% |
| 2026-07-23 | 1.2700 | 1.2700 | 1.2000 | 1.2000 | -25.926% | 21 | 7,756 | -80.000% |
| 2026-07-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 33 | 7,723 | -85.185% |
| 2026-07-21 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | +2.597% | 30 | 7,723 | -84.810% |
| 2026-07-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 7,722 | -84.416% |
| 2026-07-17 | 1.6900 | 1.7000 | 1.6100 | 1.6100 | -14.815% | 7 | 7,719 | -85.093% |
| 2026-07-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -19.574% | 1 | 7,720 | -87.302% |
| 2026-07-15 | 2.4300 | 2.4300 | 2.3200 | 2.3500 | +2.174% | 6 | 7,725 | -89.787% |
| 2026-07-14 | 2.1500 | 2.3000 | 2.1500 | 2.3000 | +5.991% | 2 | 7,725 | -89.565% |
| 2026-07-13 | 2.5500 | 2.5500 | 2.1700 | 2.1700 | -20.221% | 4 | 7,722 | -88.940% |
| 2026-07-10 | 2.6100 | 2.7300 | 2.4600 | 2.7200 | +38.071% | 23 | 7,724 | -91.176% |
| 2026-07-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -28.623% | 10 | 7,714 | -87.817% |
| 2026-07-06 | 2.4800 | 2.7600 | 2.4800 | 2.7600 | +27.778% | 2 | 7,714 | -91.304% |
| 2026-07-02 | 2.6600 | 2.8300 | 2.1500 | 2.1600 | -21.168% | 32 | 7,712 | -88.889% |
| 2026-07-01 | 2.7800 | 2.7800 | 2.7400 | 2.7400 | +8.730% | 7 | 7,712 | -91.241% |
| 2026-06-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +29.231% | 3 | 7,709 | -90.476% |
| 2026-06-29 | 1.8600 | 1.9500 | 1.8600 | 1.9500 | +7.735% | 15 | 7,722 | -87.692% |
| 2026-06-26 | 1.7500 | 2.0100 | 1.7500 | 1.8100 | -2.162% | 12 | 7,734 | -86.740% |
| 2026-06-25 | 1.8600 | 1.8900 | 1.8500 | 1.8500 | -11.905% | 15 | 7,719 | -87.027% |
| 2026-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -24.731% | 2 | 7,721 | -88.571% |
| 2026-06-22 | 3.4000 | 3.4200 | 2.7900 | 2.7900 | -17.941% | 6 | 7,717 | -91.398% |
| 2026-06-18 | 3.2600 | 3.4000 | 3.2600 | 3.4000 | -2.579% | 8 | 7,719 | -92.941% |
| 2026-06-17 | 3.5700 | 3.5700 | 3.4900 | 3.4900 | -3.324% | 8 | 7,716 | -93.123% |
| 2026-06-16 | 4.3300 | 4.3300 | 3.6100 | 3.6100 | -18.510% | 9 | 7,714 | -93.352% |
| 2026-06-15 | 4.8800 | 4.8800 | 4.4300 | 4.4300 | +36.728% | 3 | 7,717 | -94.582% |
| 2026-06-12 | 3.1900 | 3.5000 | 2.9600 | 3.2400 | +9.831% | 14 | 7,727 | -92.593% |
| 2026-06-11 | 2.3100 | 2.9500 | 2.3100 | 2.9500 | +12.595% | 4 | 7,729 | -91.864% |
| 2026-06-10 | 2.6600 | 2.6600 | 2.6200 | 2.6200 | -8.711% | 2 | 7,728 | -90.840% |
| 2026-06-09 | 3.4500 | 3.4500 | 2.1500 | 2.8700 | -2.712% | 13 | 7,728 | -91.638% |
| 2026-06-08 | 3.2500 | 3.4500 | 2.9500 | 2.9500 | +2.787% | 5 | 7,727 | -91.864% |
| 2026-06-05 | 4.2600 | 4.2600 | 2.8500 | 2.8700 | -45.644% | 72 | 7,729 | -91.638% |
| 2026-06-04 | 4.6900 | 5.3000 | 4.6900 | 5.2800 | +1.931% | 459 | 7,882 | -95.455% |
| 2026-06-03 | 5.3200 | 5.3200 | 5.1800 | 5.1800 | -12.941% | 50 | 7,841 | -95.367% |
| 2026-06-02 | 5.8700 | 6.0000 | 5.8700 | 5.9500 | +0.507% | 31 | 7,854 | -95.966% |
| 2026-06-01 | 5.3600 | 5.9200 | 5.2800 | 5.9200 | -1.661% | 308 | 7,850 | -95.946% |
| 2026-05-29 | 5.9500 | 6.0300 | 5.9500 | 6.0200 | +5.800% | 32 | 7,831 | -96.013% |
| 2026-05-28 | 4.8000 | 5.6900 | 4.8000 | 5.6900 | +12.897% | 297 | 7,890 | -95.782% |
| 2026-05-27 | 5.2500 | 5.2500 | 5.0300 | 5.0400 | +0.398% | 64 | 7,952 | -95.238% |
| 2026-05-26 | 4.9400 | 5.5000 | 4.9400 | 5.0200 | +12.304% | 12 | 7,944 | -95.219% |
| 2026-05-22 | 4.7800 | 4.7800 | 4.4700 | 4.4700 | +14.910% | 10 | 7,941 | -94.631% |
| 2026-05-20 | 3.9500 | 3.9500 | 3.8900 | 3.8900 | +29.236% | 58 | 7,933 | -93.830% |
| 2026-05-19 | 3.0200 | 3.0600 | 3.0100 | 3.0100 | -18.428% | 12 | 7,935 | -92.027% |
| 2026-05-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -17.079% | 1 | 7,935 | -93.496% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -25.833% | 24 | 7,937 | -94.607% |
| 2026-05-14 | 5.6600 | 6.3700 | 5.6600 | 6.0000 | +14.943% | 26 | 7,925 | -96.000% |
| 2026-05-13 | 3.9900 | 5.2200 | 3.9900 | 5.2200 | +25.481% | 302 | 7,923 | -95.402% |
| 2026-05-12 | 4.0800 | 4.1600 | 3.5700 | 4.1600 | -6.935% | 134 | 7,916 | -94.231% |
| 2026-05-11 | 4.2400 | 4.4800 | 4.2400 | 4.4700 | +9.559% | 34 | 7,927 | -94.631% |
| 2026-05-08 | 3.9300 | 4.0800 | 3.9300 | 4.0800 | +12.088% | 499 | 8,002 | -94.118% |
| 2026-05-07 | 3.5500 | 3.6400 | 3.4100 | 3.6400 | +2.247% | 5 | 8,006 | -93.407% |
| 2026-05-06 | 2.8300 | 3.5600 | 2.8300 | 3.5600 | +55.459% | 8 | 8,008 | -93.258% |
| 2026-05-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +18.041% | 2 | 8,006 | -89.520% |
| 2026-04-30 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | +23.567% | 2 | 8,006 | -87.629% |
| 2026-04-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -19.487% | 2 | 8,005 | -84.713% |
| 2026-04-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 1 | 8,005 | -87.692% |
| 2026-04-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +19.608% | 1 | 8,005 | -86.885% |
| 2026-04-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -8.929% | 6 | 8,006 | -84.314% |
| 2026-04-17 | 1.4100 | 1.6800 | 1.4100 | 1.6800 | +28.244% | 11 | 8,008 | -85.714% |
| 2026-04-16 | 1.2400 | 1.3100 | 1.2400 | 1.3100 | +11.017% | 5 | 8,018 | -81.679% |
| 2026-04-15 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +31.111% | 2 | 8,018 | -79.661% |
| 2026-04-14 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +42.857% | 71 | 8,019 | -73.333% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -7.353% | 12 | 8,090 | -61.905% |
| 2026-04-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 8,089 | -64.706% |
| 2026-04-09 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | +36.000% | 18 | 8,089 | -64.706% |
| 2026-04-02 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -10.714% | 3 | 8,078 | -52.000% |
| 2026-04-01 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 2 | 8,078 | -57.143% |
| 2026-03-31 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +25.000% | 3 | 8,078 | -52.000% |
| 2026-03-27 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -21.569% | 5 | 8,080 | -40.000% |
| 2026-03-26 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -17.742% | 30 | 8,079 | -52.941% |
| 2026-03-20 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -10.145% | 7 | 8,099 | -61.290% |
| 2026-03-19 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 10 | 8,097 | -65.217% |
| 2026-03-17 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -2.500% | 82 | 8,087 | -69.231% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 6 | 8,110 | -70.000% |
| 2026-03-13 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | -5.682% | 23 | 8,115 | -71.084% |
| 2026-03-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 2 | 8,117 | -72.727% |
| 2026-03-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 8,117 | -75.000% |
| 2026-03-06 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | +3.158% | 14 | 8,116 | -75.510% |
| 2026-03-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 154 | 8,112 | -74.737% |
| 2026-03-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 3 | 8,266 | -76.471% |
| 2026-02-27 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -8.730% | 2 | 8,266 | -79.130% |
| 2026-02-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 1 | 8,265 | -80.952% |
| 2026-02-23 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | -9.701% | 23 | 8,265 | -80.165% |
| 2026-02-20 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +4.688% | 8 | 8,255 | -82.090% |
| 2026-02-17 | 1.2600 | 1.2800 | 1.2100 | 1.2800 | -3.030% | 10 | 8,251 | -81.250% |
| 2026-02-13 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | -14.839% | 169 | 8,083 | -81.818% |
| 2026-02-12 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -13.408% | 2 | 8,083 | -84.516% |
| 2026-02-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.291% | 1 | 8,081 | -86.592% |
| 2026-02-10 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | +11.834% | 2 | 8,080 | -87.302% |
| 2026-02-06 | 1.5800 | 1.6900 | 1.5800 | 1.6900 | +16.552% | 423 | 8,080 | -85.799% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 100 | 8,072 | -83.448% |
| 2026-02-04 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | -2.410% | 3 | 8,072 | -85.185% |
| 2026-02-03 | 1.6900 | 1.6900 | 1.6600 | 1.6600 | -18.227% | 2 | 8,073 | -85.542% |
| 2026-02-02 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +11.538% | 4 | 8,071 | -88.177% |
| 2026-01-30 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -0.546% | 4 | 8,072 | -86.813% |
| 2026-01-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 2 | 8,075 | -86.885% |
| 2026-01-26 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +16.766% | 6 | 8,073 | -87.692% |
| 2026-01-21 | 1.4600 | 1.6900 | 1.4600 | 1.6700 | +13.605% | 15 | 8,079 | -85.629% |
| 2026-01-20 | 1.6300 | 1.6300 | 1.4700 | 1.4700 | -26.866% | 3 | 8,076 | -83.673% |
| 2026-01-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 4 | 8,075 | -88.060% |
| 2026-01-15 | 2.1400 | 2.2200 | 2.0000 | 2.0200 | +3.590% | 209 | 8,075 | -88.119% |
| 2026-01-14 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -13.333% | 8 | 8,199 | -87.692% |
| 2026-01-13 | 2.3200 | 2.3200 | 2.2100 | 2.2500 | -4.255% | 5 | 8,191 | -89.333% |
| 2026-01-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 1 | 8,195 | -89.787% |
| 2026-01-09 | 2.3400 | 2.3700 | 2.3400 | 2.3600 | +4.889% | 7 | 8,196 | -89.831% |
| 2026-01-07 | 2.4100 | 2.5000 | 2.2500 | 2.2500 | -6.250% | 15 | 8,202 | -89.333% |
| 2026-01-06 | 2.2800 | 2.4000 | 2.2800 | 2.4000 | +13.208% | 204 | 8,209 | -90.000% |
| 2026-01-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +13.369% | 30 | 8,010 | -88.679% |
| 2026-01-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 8,040 | -87.166% |
| 2025-12-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1,272 | 9,030 | -87.368% |
| 2025-12-30 | 2.0200 | 2.0400 | 2.0200 | 2.0400 | -1.449% | 147 | 9,030 | -88.235% |
| 2025-12-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -7.175% | 1 | 9,031 | -88.406% |
| 2025-12-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +8.252% | 118 | 9,030 | -89.238% |
| 2025-12-23 | 1.8700 | 2.0600 | 1.8500 | 2.0600 | +14.444% | 75 | 9,148 | -88.350% |
| 2025-12-22 | 1.8200 | 1.8300 | 1.8000 | 1.8000 | +4.651% | 768 | 9,191 | -86.667% |
| 2025-12-19 | 1.6500 | 1.7200 | 1.6400 | 1.7200 | -3.371% | 7,924 | 9,563 | -86.047% |
| 2025-12-18 | 1.7200 | 1.7900 | 1.6400 | 1.7800 | +12.658% | 2,076 | 12,270 | -86.517% |
| 2025-12-17 | 1.9100 | 1.9100 | 1.5800 | 1.5800 | -14.595% | 2,424 | 13,262 | -84.810% |
| 2025-12-16 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -19.913% | 5 | 14,648 | -87.027% |
| 2025-12-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -18.085% | 1 | 14,644 | -89.610% |
| 2025-12-04 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 1 | 14,643 | -91.489% |
| 2025-12-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.591% | 4 | 14,644 | -91.429% |
| 2025-11-28 | 3.0900 | 3.0900 | 3.0300 | 3.0300 | +3.061% | 25 | 14,640 | -92.079% |
| 2025-11-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +8.889% | 5 | 14,670 | -91.837% |
| 2025-11-25 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.448% | 2 | 14,670 | -91.111% |
| 2025-11-24 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.819% | 10 | 14,672 | -90.805% |
| 2025-11-21 | 2.3800 | 2.4900 | 2.3800 | 2.4900 | -7.435% | 2 | 14,662 | -90.361% |
| 2025-11-20 | 3.1300 | 3.1300 | 2.6900 | 2.6900 | +1.509% | 2 | 14,660 | -91.078% |
| 2025-11-19 | 2.7500 | 2.8000 | 2.6500 | 2.6500 | -0.376% | 6 | 14,660 | -90.943% |
| 2025-11-18 | 2.7500 | 2.7500 | 2.5700 | 2.6600 | -16.614% | 4 | 14,666 | -90.977% |
| 2025-11-17 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.997% | 1 | 14,664 | -92.476% |
| 2025-11-14 | 3.0000 | 3.5300 | 3.0000 | 3.4300 | -2.833% | 806 | 14,665 | -93.003% |
| 2025-11-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -18.851% | 1 | 13,869 | -93.201% |
| 2025-11-12 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +15.079% | 1 | 13,868 | -94.483% |
| 2025-11-10 | 3.5100 | 3.7900 | 3.3900 | 3.7800 | +27.703% | 2,851 | 13,869 | -93.651% |
| 2025-11-07 | 2.6700 | 2.9600 | 2.5500 | 2.9600 | -3.896% | 6 | 11,024 | -91.892% |
| 2025-11-06 | 3.5200 | 3.5200 | 2.9500 | 3.0800 | -15.152% | 3,603 | 11,018 | -92.208% |
| 2025-11-05 | 3.5700 | 3.6900 | 3.5700 | 3.6300 | -11.679% | 3,594 | 7,415 | -93.388% |
| 2025-11-04 | 3.8500 | 4.1100 | 3.8300 | 4.1100 | -5.081% | 2,411 | 3,837 | -94.161% |
| 2025-11-03 | 4.3400 | 4.3400 | 4.2800 | 4.3300 | -4.204% | 1,278 | 252 | -94.457% |
| 2025-10-29 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +4.630% | 1 | 252 | -94.690% |
| 2025-10-28 | 4.1400 | 4.3200 | 4.1400 | 4.3200 | +33.746% | 23 | 252 | -94.444% |
| 2025-10-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +17.455% | 1 | 249 | -92.570% |
| 2025-10-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +18.026% | 1 | 249 | -91.273% |
| 2025-10-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.097% | 2 | 249 | -89.700% |
| 2025-10-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.165% | 1 | 249 | -89.381% |
| 2025-10-10 | 2.4400 | 2.4600 | 2.3100 | 2.3100 | -18.662% | 4 | 249 | -89.610% |
| 2025-10-09 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +14.516% | 5 | 251 | -91.549% |
| 2025-10-03 | 2.3200 | 2.4800 | 2.3200 | 2.4800 | +11.712% | 3 | 247 | -90.323% |
| 2025-10-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.717% | 3 | 246 | -89.189% |
| 2025-10-01 | 2.0300 | 2.1200 | 2.0300 | 2.1200 | +13.978% | 5 | 246 | -88.679% |
| 2025-09-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 3 | 248 | -87.097% |
| 2025-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 1 | 245 | -87.302% |
| 2025-09-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.714% | 1 | 245 | -86.441% |
| 2025-09-24 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -6.250% | 2 | 244 | -88.571% |
| 2025-09-22 | 1.9000 | 2.2400 | 1.9000 | 2.2400 | +50.336% | 18 | 244 | -89.286% |
| 2025-09-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -11.310% | 8 | 245 | -83.893% |
| 2025-09-15 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +11.258% | 2 | 237 | -85.714% |
| 2025-09-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +34.821% | 1 | 235 | -84.106% |
| 2025-09-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +10.891% | 200 | 236 | -78.571% |
| 2025-09-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 200 | 336 | -76.238% |
| 2025-08-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 9 | 156 | -80.645% |
| 2025-08-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 1 | 165 | -81.102% |
| 2025-08-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +17.949% | 10 | 164 | -82.609% |
| 2025-08-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 13 | 174 | -79.487% |
| 2025-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.843% | 3 | 174 | -78.182% |
| 2025-08-06 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +9.677% | 3 | 177 | -76.471% |
| 2025-08-05 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -3.125% | 2 | 174 | -74.194% |
| 2025-08-04 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -2.041% | 2 | 174 | -75.000% |
| 2025-08-01 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | -14.783% | 15 | 174 | -75.510% |
| 2025-07-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 2 | 164 | -79.130% |
| 2025-07-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 164 | -81.538% |
| 2025-07-23 | 1.2700 | 1.2800 | 1.2600 | 1.2800 | +12.281% | 4 | 164 | -81.250% |
| 2025-07-16 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -6.557% | 2 | 166 | -78.947% |
| 2025-07-07 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -8.271% | 9 | 164 | -80.328% |
| 2025-07-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +25.472% | 1 | 154 | -81.955% |
| 2025-06-30 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | +39.474% | 3 | 157 | -77.358% |
| 2025-06-10 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 6 | 155 | -68.421% |
| 2025-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 1 | 149 | -60.000% |
| 2025-05-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -19.780% | 1 | 150 | -67.123% |
| 2025-05-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +49.180% | 1 | 151 | -73.626% |
| 2025-05-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -17.568% | 1 | 150 | -60.656% |
| 2025-05-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 11 | 151 | -67.568% |
| 2025-05-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 151 | -70.370% |
| 2025-05-01 | 0.7200 | 0.8000 | 0.7200 | 0.8000 | +42.857% | 2 | 150 | -70.000% |
| 2025-04-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 4 | 148 | -57.143% |
| 2025-04-25 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | -7.143% | 8 | 152 | -63.077% |
| 2025-04-24 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | -11.392% | 2 | 148 | -65.714% |
| 2025-04-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 1 | 146 | -69.620% |
| 2025-04-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +39.623% | 9 | 145 | -67.568% |
| 2025-04-21 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +70.968% | 72 | 136 | -54.717% |
| 2025-04-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -46.552% | 1 | 136 | -22.581% |
| 2025-04-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 2 | 136 | -58.621% |
| 2025-03-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +43.478% | 16 | 135 | -63.636% |
| 2025-03-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -32.353% | 4 | 119 | -47.826% |
| 2025-03-04 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 66 | 123 | -64.706% |
| 2025-02-28 | 0.9500 | 0.9500 | 0.7200 | 0.7400 | -44.776% | 52 | 59 | -67.568% |
| 2025-02-24 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | -8.844% | 25 | 81 | -82.090% |
| 2025-02-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -19.231% | 6 | 57 | -83.673% |
| 2025-02-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +22.148% | 1 | 57 | -86.813% |
| 2025-02-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -14.857% | 3 | 58 | -83.893% |
| 2025-02-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 1 | 61 | -86.286% |
| 2025-01-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.375% | 10 | 60 | -88.571% |
| 2025-01-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.128% | 6 | 51 | -87.500% |
| 2025-01-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +43.511% | 2 | 51 | -87.234% |
| 2025-01-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +14.912% | 26 | 51 | -81.679% |
| 2024-12-30 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -40.314% | 4 | 38 | -78.947% |
| 2024-12-18 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -17.316% | 1 | 34 | -87.435% |
| 2024-12-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.762% | 3 | 34 | -89.610% |
| 2024-12-16 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.583% | 1 | 30 | -89.427% |
| 2024-12-06 | 2.1100 | 2.1900 | 2.1100 | 2.1100 | +2.927% | 16 | 30 | -88.626% |
| 2024-12-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 2 | 23 | -88.293% |
| 2024-12-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 2 | 23 | -88.000% |
| 2024-12-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 6 | 21 | -87.629% |
| 2024-11-27 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | +4.972% | 2 | 13 | -87.368% |
| 2024-11-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -18.468% | 2 | 13 | -86.740% |
| 2024-11-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +10.448% | 1 | 12 | -89.189% |
| 2024-11-08 | 2.1500 | 2.1500 | 2.0000 | 2.0100 | +3.077% | 6 | 13 | -88.060% |
| 2024-11-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +29.139% | 1 | 13 | -87.692% |
| 2024-11-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +43.810% | 1 | 12 | -84.106% |
| 2024-11-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 5 | 12 | -77.143% |
| 2024-10-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -8.955% | 1 | 7 | -80.328% |
| 2024-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 7 | -82.090% |
| 2024-10-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -9.554% | 1 | 6 | -83.099% |
| 2024-10-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.086% | 1 | 6 | -84.713% |
| 2024-10-15 | 1.9000 | 1.9000 | 1.6200 | 1.6200 | -20.197% | 2 | 5 | -85.185% |
| 2024-10-14 | 1.6600 | 2.0300 | 1.6200 | 2.0300 | +32.680% | 3 | 3 | -88.177% |
| 2024-09-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 2 | 1 | -84.314% |