Dark

SPY20270115C875
SPY Jan 15 2027 875.00 Call (SPY270115C00875000)
option OPRA

EOD

Sep 10, 2026

0.6900-22.472%(-0.2000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.7800	0.6900	0.6900	-22.472%	14	7,617	0.000%
2026-09-09	0.9000	0.9000	0.8900	0.8900	-11.881%	4	7,605	-22.472%
2026-09-08	1.0800	1.0800	1.0100	1.0100	-15.126%	9	7,601	-31.683%
2026-09-04	1.2900	1.3000	1.1900	1.1900	-17.361%	51	7,669	-42.017%
2026-09-03	1.2200	1.4400	1.1500	1.4400	+48.454%	31	7,669	-52.083%
2026-09-02	0.9000	1.0500	0.9000	0.9700	+18.293%	259	7,669	-28.866%
2026-09-01	0.9200	0.9200	0.8100	0.8200	-26.786%	44	7,939	-15.854%
2026-08-31	1.1200	1.1400	1.0500	1.1200	-19.424%	53	7,913	-38.393%
2026-08-28	1.8200	1.8500	1.3800	1.3900	-24.044%	13	7,905	-50.360%
2026-08-27	1.6000	1.8300	1.5000	1.8300	+29.787%	40	7,909	-62.295%
2026-08-26	1.4100	1.4100	1.4100	1.4100	-3.425%	1	7,912	-51.064%
2026-08-25	1.5500	1.5500	1.4600	1.4600	+4.286%	2	7,912	-52.740%
2026-08-24	1.2900	1.4000	1.2900	1.4000	-11.392%	26	7,911	-50.714%
2026-08-21	1.7600	1.7600	1.5800	1.5800	+9.722%	19	7,897	-56.329%
2026-08-20	1.5200	1.5200	1.4400	1.4400	-33.641%	23	7,894	-52.083%
2026-08-19	2.1700	2.1700	2.1700	2.1700	+15.426%	1	7,875	-68.203%
2026-08-18	2.1600	2.1600	1.8800	1.8800	-33.333%	54	7,876	-63.298%
2026-08-17	2.8300	2.8300	2.8200	2.8200	-6.000%	12	7,824	-75.532%
2026-08-14	3.3400	3.3400	3.0000	3.0000	-11.243%	6	7,812	-77.000%
2026-08-13	3.0000	3.3900	3.0000	3.3800	+18.182%	23	7,806	-79.586%
2026-08-12	2.8300	2.8600	2.8300	2.8600	+3.623%	2	7,828	-75.874%
2026-08-11	3.2700	3.2700	2.7600	2.7600	-12.381%	62	7,829	-75.000%
2026-08-10	3.1400	3.2000	3.1400	3.1500	-6.250%	7	7,769	-78.095%
2026-08-07	3.2400	3.3600	3.1300	3.3600	+23.529%	7	7,764	-79.464%
2026-08-06	2.8100	2.8100	2.6000	2.7200	-18.806%	534	7,763	-74.632%
2026-08-05	4.1600	4.1600	3.1600	3.3500	-16.250%	46	7,731	-79.403%
2026-08-04	2.2700	4.0100	2.2700	4.0000	+119.780%	116	7,708	-82.750%
2026-08-03	1.2600	1.8400	1.2500	1.8200	+75.000%	18	7,759	-62.088%
2026-07-31	1.0900	1.0900	1.0000	1.0400	+16.854%	32	7,743	-33.654%
2026-07-30	0.8600	0.8900	0.8600	0.8900	+32.836%	78	7,744	-22.472%
2026-07-29	0.7600	0.7800	0.6700	0.6700	-29.474%	21	7,770	+2.985%
2026-07-28	0.8900	0.9500	0.8900	0.9500	0.000%	19	7,749	-27.368%
2026-07-27	0.9000	0.9500	0.9000	0.9500	-20.833%	6	7,753	-27.368%
2026-07-23	1.2700	1.2700	1.2000	1.2000	-25.926%	21	7,757	-42.500%
2026-07-22	1.6200	1.6200	1.6200	1.6200	+2.532%	33	7,756	-57.407%
2026-07-21	1.4800	1.5800	1.4800	1.5800	+2.597%	30	7,723	-56.329%
2026-07-20	1.5400	1.5400	1.5400	1.5400	-4.348%	1	7,723	-55.195%
2026-07-17	1.6900	1.7000	1.6100	1.6100	-14.815%	7	7,722	-57.143%
2026-07-16	1.8900	1.8900	1.8900	1.8900	-19.574%	1	7,719	-63.492%
2026-07-15	2.4300	2.4300	2.3200	2.3500	+2.174%	6	7,720	-70.638%
2026-07-14	2.1500	2.3000	2.1500	2.3000	+5.991%	2	7,725	-70.000%
2026-07-13	2.5500	2.5500	2.1700	2.1700	-20.221%	4	7,725	-68.203%
2026-07-10	2.6100	2.7300	2.4600	2.7200	+38.071%	23	7,722	-74.632%
2026-07-08	1.9700	1.9700	1.9700	1.9700	-28.623%	10	7,724	-64.975%
2026-07-06	2.4800	2.7600	2.4800	2.7600	+27.778%	2	7,714	-75.000%
2026-07-02	2.6600	2.8300	2.1500	2.1600	-21.168%	32	7,712	-68.056%
2026-07-01	2.7800	2.7800	2.7400	2.7400	+8.730%	7	7,712	-74.818%
2026-06-30	2.5200	2.5200	2.5200	2.5200	+29.231%	3	7,712	-72.619%
2026-06-29	1.8600	1.9500	1.8600	1.9500	+7.735%	15	7,709	-64.615%
2026-06-26	1.7500	2.0100	1.7500	1.8100	-2.162%	12	7,722	-61.878%
2026-06-25	1.8600	1.8900	1.8500	1.8500	-11.905%	15	7,734	-62.703%
2026-06-23	2.1000	2.1000	2.1000	2.1000	-24.731%	2	7,719	-67.143%
2026-06-22	3.4000	3.4200	2.7900	2.7900	-17.941%	6	7,721	-75.269%
2026-06-18	3.2600	3.4000	3.2600	3.4000	-2.579%	8	7,716	-79.706%
2026-06-17	3.5700	3.5700	3.4900	3.4900	-3.324%	8	7,716	-80.229%
2026-06-16	4.3300	4.3300	3.6100	3.6100	-18.510%	9	7,716	-80.886%
2026-06-15	4.8800	4.8800	4.4300	4.4300	+36.728%	3	7,727	-84.424%
2026-06-12	3.1900	3.5000	2.9600	3.2400	+9.831%	14	7,727	-78.704%
2026-06-11	2.3100	2.9500	2.3100	2.9500	+12.595%	4	7,727	-76.610%
2026-06-10	2.6600	2.6600	2.6200	2.6200	-8.711%	2	7,729	-73.664%
2026-06-09	3.4500	3.4500	2.1500	2.8700	-2.712%	13	7,728	-75.958%
2026-06-08	3.2500	3.4500	2.9500	2.9500	+2.787%	5	7,728	-76.610%
2026-06-05	4.2600	4.2600	2.8500	2.8700	-45.644%	72	7,727	-75.958%
2026-06-04	4.6900	5.3000	4.6900	5.2800	+1.931%	459	7,729	-86.932%
2026-06-03	5.3200	5.3200	5.1800	5.1800	-12.941%	50	7,882	-86.680%
2026-06-02	5.8700	6.0000	5.8700	5.9500	+0.507%	31	7,841	-88.403%
2026-06-01	5.3600	5.9200	5.2800	5.9200	-1.661%	308	7,854	-88.345%
2026-05-29	5.9500	6.0300	5.9500	6.0200	+5.800%	32	7,850	-88.538%
2026-05-28	4.8000	5.6900	4.8000	5.6900	+12.897%	297	7,831	-87.873%
2026-05-27	5.2500	5.2500	5.0300	5.0400	+0.398%	64	7,890	-86.310%
2026-05-26	4.9400	5.5000	4.9400	5.0200	+12.304%	12	7,952	-86.255%
2026-05-22	4.7800	4.7800	4.4700	4.4700	+14.910%	10	7,944	-84.564%
2026-05-20	3.9500	3.9500	3.8900	3.8900	+29.236%	58	7,941	-82.262%
2026-05-19	3.0200	3.0600	3.0100	3.0100	-18.428%	12	7,933	-77.076%
2026-05-18	3.6900	3.6900	3.6900	3.6900	-17.079%	1	7,933	-81.301%
2026-05-15	5.0000	5.0000	4.4500	4.4500	-25.833%	24	7,933	-84.494%
2026-05-14	5.6600	6.3700	5.6600	6.0000	+14.943%	26	7,937	-88.500%
2026-05-13	3.9900	5.2200	3.9900	5.2200	+25.481%	302	7,925	-86.782%
2026-05-12	4.0800	4.1600	3.5700	4.1600	-6.935%	134	7,925	-83.413%
2026-05-11	4.2400	4.4800	4.2400	4.4700	+9.559%	34	7,925	-84.564%
2026-05-08	3.9300	4.0800	3.9300	4.0800	+12.088%	499	7,927	-83.088%
2026-05-07	3.5500	3.6400	3.4100	3.6400	+2.247%	5	8,002	-81.044%
2026-05-06	2.8300	3.5600	2.8300	3.5600	+55.459%	8	8,006	-80.618%
2026-05-05	2.2900	2.2900	2.2900	2.2900	+18.041%	2	8,008	-69.869%
2026-04-30	1.8400	1.9400	1.8400	1.9400	+23.567%	2	8,006	-64.433%
2026-04-29	1.5700	1.5700	1.5700	1.5700	-19.487%	2	8,005	-56.051%
2026-04-27	1.9500	1.9500	1.9500	1.9500	+6.557%	1	8,005	-64.615%
2026-04-24	1.8300	1.8300	1.8300	1.8300	+19.608%	1	8,005	-62.295%
2026-04-22	1.5300	1.5300	1.5300	1.5300	-8.929%	6	8,006	-54.902%
2026-04-17	1.4100	1.6800	1.4100	1.6800	+28.244%	11	8,008	-58.929%
2026-04-16	1.2400	1.3100	1.2400	1.3100	+11.017%	5	8,018	-47.328%
2026-04-15	1.1300	1.1800	1.1300	1.1800	+31.111%	2	8,018	-41.525%
2026-04-14	0.7600	0.9000	0.7600	0.9000	+42.857%	71	8,019	-23.333%
2026-04-13	0.6500	0.6500	0.6300	0.6300	-7.353%	12	8,090	+9.524%
2026-04-10	0.6800	0.6800	0.6800	0.6800	0.000%	1	8,089	+1.471%
2026-04-09	0.6400	0.6800	0.6400	0.6800	+36.000%	18	8,089	+1.471%
2026-04-02	0.4700	0.5000	0.4700	0.5000	-10.714%	3	8,078	+38.000%
2026-04-01	0.5500	0.5600	0.5500	0.5600	+12.000%	2	8,078	+23.214%
2026-03-31	0.4800	0.5000	0.4800	0.5000	+25.000%	3	8,078	+38.000%
2026-03-27	0.4300	0.4300	0.4000	0.4000	-21.569%	5	8,080	+72.500%
2026-03-26	0.5300	0.5300	0.5000	0.5100	-17.742%	30	8,079	+35.294%
2026-03-20	0.5900	0.6200	0.5900	0.6200	-10.145%	7	8,099	+11.290%
2026-03-19	0.6900	0.6900	0.6900	0.6900	-11.538%	10	8,097	0.000%
2026-03-17	0.8200	0.8200	0.7800	0.7800	-2.500%	82	8,087	-11.538%
2026-03-16	0.8000	0.8000	0.8000	0.8000	-3.614%	6	8,110	-13.750%
2026-03-13	0.8000	0.8300	0.7800	0.8300	-5.682%	23	8,115	-16.867%
2026-03-12	0.8800	0.8800	0.8800	0.8800	-8.333%	2	8,117	-21.591%
2026-03-10	0.9600	0.9600	0.9600	0.9600	-2.041%	1	8,117	-28.125%
2026-03-06	0.9500	0.9800	0.9200	0.9800	+3.158%	14	8,116	-29.592%
2026-03-05	0.9500	0.9500	0.9500	0.9500	-6.863%	154	8,112	-27.368%
2026-03-03	1.0200	1.0200	1.0200	1.0200	-11.304%	3	8,266	-32.353%
2026-02-27	1.2100	1.2100	1.1500	1.1500	-8.730%	2	8,266	-40.000%
2026-02-24	1.2600	1.2600	1.2600	1.2600	+4.132%	1	8,265	-45.238%
2026-02-23	1.2100	1.2100	1.2000	1.2100	-9.701%	23	8,265	-42.975%
2026-02-20	1.3500	1.3500	1.3400	1.3400	+4.688%	8	8,255	-48.507%
2026-02-17	1.2600	1.2800	1.2100	1.2800	-3.030%	10	8,251	-46.094%
2026-02-13	1.3200	1.3500	1.3200	1.3200	-14.839%	169	8,083	-47.727%
2026-02-12	1.7600	1.7600	1.5500	1.5500	-13.408%	2	8,083	-55.484%
2026-02-11	1.7900	1.7900	1.7900	1.7900	-5.291%	1	8,081	-61.453%
2026-02-10	1.9400	1.9400	1.8900	1.8900	+11.834%	2	8,080	-63.492%
2026-02-06	1.5800	1.6900	1.5800	1.6900	+16.552%	423	8,080	-59.172%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-10.494%	100	8,072	-52.414%
2026-02-04	1.6800	1.6800	1.6200	1.6200	-2.410%	3	8,072	-57.407%
2026-02-03	1.6900	1.6900	1.6600	1.6600	-18.227%	2	8,073	-58.434%
2026-02-02	2.0100	2.0300	2.0100	2.0300	+11.538%	4	8,071	-66.010%
2026-01-30	1.8900	1.8900	1.8200	1.8200	-0.546%	4	8,072	-62.088%
2026-01-29	1.8300	1.8300	1.8300	1.8300	-6.154%	2	8,075	-62.295%
2026-01-26	1.9300	1.9500	1.9300	1.9500	+16.766%	6	8,073	-64.615%
2026-01-21	1.4600	1.6900	1.4600	1.6700	+13.605%	15	8,079	-58.683%
2026-01-20	1.6300	1.6300	1.4700	1.4700	-26.866%	3	8,076	-53.061%
2026-01-16	2.0100	2.0100	2.0100	2.0100	-0.495%	4	8,075	-65.672%
2026-01-15	2.1400	2.2200	2.0000	2.0200	+3.590%	209	8,075	-65.842%
2026-01-14	2.1000	2.1000	1.9500	1.9500	-13.333%	8	8,199	-64.615%
2026-01-13	2.3200	2.3200	2.2100	2.2500	-4.255%	5	8,191	-69.333%
2026-01-12	2.3500	2.3500	2.3500	2.3500	-0.424%	1	8,195	-70.638%
2026-01-09	2.3400	2.3700	2.3400	2.3600	+4.889%	7	8,196	-70.763%
2026-01-07	2.4100	2.5000	2.2500	2.2500	-6.250%	15	8,202	-69.333%
2026-01-06	2.2800	2.4000	2.2800	2.4000	+13.208%	204	8,209	-71.250%
2026-01-05	2.1200	2.1200	2.1200	2.1200	+13.369%	30	8,010	-67.453%
2026-01-02	1.8700	1.8700	1.8700	1.8700	-1.579%	1	8,040	-63.102%
2025-12-31	1.9000	1.9000	1.9000	1.9000	-6.863%	1,272	9,030	-63.684%
2025-12-30	2.0200	2.0400	2.0200	2.0400	-1.449%	147	9,030	-66.176%
2025-12-29	2.0700	2.0700	2.0700	2.0700	-7.175%	1	9,031	-66.667%
2025-12-26	2.2300	2.2300	2.2300	2.2300	+8.252%	118	9,030	-69.058%
2025-12-23	1.8700	2.0600	1.8500	2.0600	+14.444%	75	9,148	-66.505%
2025-12-22	1.8200	1.8300	1.8000	1.8000	+4.651%	768	9,191	-61.667%
2025-12-19	1.6500	1.7200	1.6400	1.7200	-3.371%	7,924	9,563	-59.884%
2025-12-18	1.7200	1.7900	1.6400	1.7800	+12.658%	2,076	12,270	-61.236%
2025-12-17	1.9100	1.9100	1.5800	1.5800	-14.595%	2,424	13,262	-56.329%
2025-12-16	2.0000	2.0000	1.8500	1.8500	-19.913%	5	14,648	-62.703%
2025-12-12	2.3100	2.3100	2.3100	2.3100	-18.085%	1	14,644	-70.130%
2025-12-04	2.8200	2.8200	2.8200	2.8200	+0.714%	1	14,643	-75.532%
2025-12-01	2.8000	2.8000	2.8000	2.8000	-7.591%	4	14,644	-75.357%
2025-11-28	3.0900	3.0900	3.0300	3.0300	+3.061%	25	14,640	-77.228%
2025-11-26	2.9400	2.9400	2.9400	2.9400	+8.889%	5	14,670	-76.531%
2025-11-25	2.7000	2.7000	2.7000	2.7000	+3.448%	2	14,670	-74.444%
2025-11-24	2.6100	2.6100	2.6100	2.6100	+4.819%	10	14,672	-73.563%
2025-11-21	2.3800	2.4900	2.3800	2.4900	-7.435%	2	14,662	-72.289%
2025-11-20	3.1300	3.1300	2.6900	2.6900	+1.509%	2	14,660	-74.349%
2025-11-19	2.7500	2.8000	2.6500	2.6500	-0.376%	6	14,660	-73.962%
2025-11-18	2.7500	2.7500	2.5700	2.6600	-16.614%	4	14,666	-74.060%
2025-11-17	3.1900	3.1900	3.1900	3.1900	-6.997%	1	14,664	-78.370%
2025-11-14	3.0000	3.5300	3.0000	3.4300	-2.833%	806	14,665	-79.883%
2025-11-13	3.5300	3.5300	3.5300	3.5300	-18.851%	1	13,869	-80.453%
2025-11-12	4.3500	4.3500	4.3500	4.3500	+15.079%	1	13,868	-84.138%
2025-11-10	3.5100	3.7900	3.3900	3.7800	+27.703%	2,851	13,869	-81.746%
2025-11-07	2.6700	2.9600	2.5500	2.9600	-3.896%	6	11,024	-76.689%
2025-11-06	3.5200	3.5200	2.9500	3.0800	-15.152%	3,603	11,018	-77.597%
2025-11-05	3.5700	3.6900	3.5700	3.6300	-11.679%	3,594	7,415	-80.992%
2025-11-04	3.8500	4.1100	3.8300	4.1100	-5.081%	2,411	3,837	-83.212%
2025-11-03	4.3400	4.3400	4.2800	4.3300	-4.204%	1,278	252	-84.065%
2025-10-29	4.5200	4.5200	4.5200	4.5200	+4.630%	1	252	-84.735%
2025-10-28	4.1400	4.3200	4.1400	4.3200	+33.746%	23	252	-84.028%
2025-10-27	3.2300	3.2300	3.2300	3.2300	+17.455%	1	249	-78.638%
2025-10-24	2.7500	2.7500	2.7500	2.7500	+18.026%	1	249	-74.909%
2025-10-17	2.3300	2.3300	2.3300	2.3300	+3.097%	2	249	-70.386%
2025-10-13	2.2600	2.2600	2.2600	2.2600	-2.165%	1	249	-69.469%
2025-10-10	2.4400	2.4600	2.3100	2.3100	-18.662%	4	249	-70.130%
2025-10-09	2.8300	2.8400	2.8300	2.8400	+14.516%	5	251	-75.704%
2025-10-03	2.3200	2.4800	2.3200	2.4800	+11.712%	3	247	-72.177%
2025-10-02	2.2200	2.2200	2.2200	2.2200	+4.717%	3	246	-68.919%
2025-10-01	2.0300	2.1200	2.0300	2.1200	+13.978%	5	246	-67.453%
2025-09-30	1.8600	1.8600	1.8600	1.8600	-1.587%	3	248	-62.903%
2025-09-29	1.8900	1.8900	1.8900	1.8900	+6.780%	1	245	-63.492%
2025-09-26	1.7700	1.7700	1.7700	1.7700	-15.714%	1	245	-61.017%
2025-09-24	2.0000	2.1000	2.0000	2.1000	-6.250%	2	244	-67.143%
2025-09-22	1.9000	2.2400	1.9000	2.2400	+50.336%	18	244	-69.196%
2025-09-17	1.4900	1.4900	1.4900	1.4900	-11.310%	8	245	-53.691%
2025-09-15	1.6800	1.6800	1.6800	1.6800	+11.258%	2	237	-58.929%
2025-09-12	1.5100	1.5100	1.5100	1.5100	+34.821%	1	235	-54.305%
2025-09-08	1.1200	1.1200	1.1200	1.1200	+10.891%	200	236	-38.393%
2025-09-02	1.0100	1.0100	1.0100	1.0100	-18.548%	200	336	-31.683%
2025-08-27	1.2400	1.2400	1.2400	1.2400	-2.362%	9	156	-44.355%
2025-08-22	1.2700	1.2700	1.2700	1.2700	-7.971%	1	165	-45.669%
2025-08-13	1.3800	1.3800	1.3800	1.3800	+17.949%	10	164	-50.000%
2025-08-08	1.1700	1.1700	1.1700	1.1700	+6.364%	13	174	-41.026%
2025-08-07	1.1000	1.1000	1.1000	1.1000	+7.843%	3	174	-37.273%
2025-08-06	1.0100	1.0200	1.0100	1.0200	+9.677%	3	177	-32.353%
2025-08-05	0.9700	0.9700	0.9300	0.9300	-3.125%	2	174	-25.806%
2025-08-04	0.9900	0.9900	0.9600	0.9600	-2.041%	2	174	-28.125%
2025-08-01	1.0100	1.0100	0.9800	0.9800	-14.783%	15	174	-29.592%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-11.538%	2	164	-40.000%
2025-07-29	1.3000	1.3000	1.3000	1.3000	+1.563%	1	164	-46.923%
2025-07-23	1.2700	1.2800	1.2600	1.2800	+12.281%	4	164	-46.094%
2025-07-16	1.1500	1.1500	1.1400	1.1400	-6.557%	2	166	-39.474%
2025-07-07	1.2800	1.2800	1.2200	1.2200	-8.271%	9	164	-43.443%
2025-07-03	1.3300	1.3300	1.3300	1.3300	+25.472%	1	154	-48.120%
2025-06-30	1.0700	1.0800	1.0600	1.0600	+39.474%	3	157	-34.906%
2025-06-10	0.7600	0.7600	0.7600	0.7600	+26.667%	6	155	-9.211%
2025-05-21	0.6000	0.6000	0.6000	0.6000	-17.808%	1	149	+15.000%
2025-05-20	0.7300	0.7300	0.7300	0.7300	-19.780%	1	150	-5.479%
2025-05-19	0.9100	0.9100	0.9100	0.9100	+49.180%	1	151	-24.176%
2025-05-13	0.6100	0.6100	0.6100	0.6100	-17.568%	1	150	+13.115%
2025-05-12	0.7400	0.7400	0.7400	0.7400	-8.642%	11	151	-6.757%
2025-05-05	0.8100	0.8100	0.8100	0.8100	+1.250%	1	151	-14.815%
2025-05-01	0.7200	0.8000	0.7200	0.8000	+42.857%	2	150	-13.750%
2025-04-28	0.5600	0.5600	0.5600	0.5600	-13.846%	4	148	+23.214%
2025-04-25	0.6300	0.6500	0.6300	0.6500	-7.143%	8	152	+6.154%
2025-04-24	0.6300	0.7000	0.6300	0.7000	-11.392%	2	148	-1.429%
2025-04-23	0.7900	0.7900	0.7900	0.7900	+6.757%	1	146	-12.658%
2025-04-22	0.7400	0.7400	0.7400	0.7400	+39.623%	9	145	-6.757%
2025-04-21	0.5400	0.5400	0.5300	0.5300	+70.968%	72	136	+30.189%
2025-04-07	0.3100	0.3100	0.3100	0.3100	-46.552%	1	136	+122.581%
2025-04-04	0.5800	0.5800	0.5800	0.5800	-12.121%	2	136	+18.966%
2025-03-19	0.6600	0.6600	0.6600	0.6600	+43.478%	16	135	+4.545%
2025-03-11	0.4600	0.4600	0.4600	0.4600	-32.353%	4	119	+50.000%
2025-03-04	0.7000	0.7000	0.6800	0.6800	-8.108%	66	123	+1.471%
2025-02-28	0.9500	0.9500	0.7200	0.7400	-44.776%	52	59	-6.757%
2025-02-24	1.4200	1.4200	1.3400	1.3400	-8.844%	25	81	-48.507%
2025-02-21	1.4700	1.4700	1.4700	1.4700	-19.231%	6	57	-53.061%
2025-02-12	1.8200	1.8200	1.8200	1.8200	+22.148%	1	57	-62.088%
2025-02-11	1.4900	1.4900	1.4900	1.4900	-14.857%	3	58	-53.691%
2025-02-04	1.7500	1.7500	1.7500	1.7500	-16.667%	1	61	-60.571%
2025-01-23	2.1000	2.1000	2.1000	2.1000	+9.375%	10	60	-67.143%
2025-01-22	1.9200	1.9200	1.9200	1.9200	+2.128%	6	51	-64.063%
2025-01-21	1.8800	1.8800	1.8800	1.8800	+43.511%	2	51	-63.298%
2025-01-10	1.3100	1.3100	1.3100	1.3100	+14.912%	26	51	-47.328%
2024-12-30	1.2500	1.2500	1.1400	1.1400	-40.314%	4	38	-39.474%
2024-12-18	1.9100	1.9100	1.9100	1.9100	-17.316%	1	34	-63.874%
2024-12-17	2.3100	2.3100	2.3100	2.3100	+1.762%	3	34	-70.130%
2024-12-16	2.2700	2.2700	2.2700	2.2700	+7.583%	1	30	-69.604%
2024-12-06	2.1100	2.1900	2.1100	2.1100	+2.927%	16	30	-67.299%
2024-12-04	2.0500	2.0500	2.0500	2.0500	+2.500%	2	23	-66.341%
2024-12-03	2.0000	2.0000	2.0000	2.0000	+3.093%	2	23	-65.500%
2024-12-02	1.9400	1.9400	1.9400	1.9400	+2.105%	6	21	-64.433%
2024-11-27	1.9200	1.9200	1.9000	1.9000	+4.972%	2	13	-63.684%
2024-11-18	1.8100	1.8100	1.8100	1.8100	-18.468%	2	13	-61.878%
2024-11-11	2.2200	2.2200	2.2200	2.2200	+10.448%	1	12	-68.919%
2024-11-08	2.1500	2.1500	2.0000	2.0100	+3.077%	6	13	-65.672%
2024-11-07	1.9500	1.9500	1.9500	1.9500	+29.139%	1	13	-64.615%
2024-11-06	1.5100	1.5100	1.5100	1.5100	+43.810%	1	12	-54.305%
2024-11-04	1.0500	1.0500	1.0500	1.0500	-13.934%	5	12	-34.286%
2024-10-31	1.2200	1.2200	1.2200	1.2200	-8.955%	1	7	-43.443%
2024-10-23	1.3400	1.3400	1.3400	1.3400	-5.634%	1	7	-48.507%
2024-10-21	1.4200	1.4200	1.4200	1.4200	-9.554%	1	6	-51.408%
2024-10-16	1.5700	1.5700	1.5700	1.5700	-3.086%	1	6	-56.051%
2024-10-15	1.9000	1.9000	1.6200	1.6200	-20.197%	2	5	-57.407%
2024-10-14	1.6600	2.0300	1.6200	2.0300	+32.680%	3	3	-66.010%
2024-09-27	1.5300	1.5300	1.5300	1.5300	0.000%	2	1	-54.902%

.dark-mode .Gssm5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gssm5q{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C875SPY Jan 15 2027 875.00 Call (SPY270115C00875000)option OPRA

SPY20270115C875
SPY Jan 15 2027 875.00 Call (SPY270115C00875000)
option OPRA