SPY270115C00870000
SPY Jan 15 2027 870.00 Call
optionOPRA
EODOct 27, 2026
0.40USD+37.931%(+0.11)10Vol8,841OI
SPY270115C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2800 | 0.4000 | 0.2800 | 0.4000 | +37.931% | 10 | 8,836 | 0.000% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 8,836 | +37.931% |
| 2026-10-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 589 | 8,247 | +33.333% |
| 2026-10-22 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -31.111% | 4 | 8,247 | +29.032% |
| 2026-10-21 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | +40.625% | 6 | 8,248 | -11.111% |
| 2026-10-19 | 0.3400 | 0.3800 | 0.3200 | 0.3200 | +14.286% | 6 | 8,246 | +25.000% |
| 2026-10-16 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -22.222% | 3 | 8,245 | +42.857% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 8,243 | +11.111% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.3300 | 0.3500 | -38.596% | 554 | 8,718 | +14.286% |
| 2026-10-13 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | -16.176% | 17 | 8,722 | -29.825% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -15.000% | 1 | 8,722 | -41.176% |
| 2026-10-09 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +26.984% | 14 | 8,718 | -50.000% |
| 2026-10-08 | 0.7300 | 0.7300 | 0.5900 | 0.6300 | -30.000% | 11 | 8,713 | -36.508% |
| 2026-10-07 | 0.8600 | 0.9100 | 0.7700 | 0.9000 | -18.182% | 82 | 8,749 | -55.556% |
| 2026-10-06 | 1.1500 | 1.3600 | 1.1000 | 1.1000 | +13.402% | 90 | 8,752 | -63.636% |
| 2026-10-05 | 0.7700 | 1.0900 | 0.7700 | 0.9700 | +22.785% | 75 | 8,717 | -58.763% |
| 2026-10-02 | 0.9200 | 1.0000 | 0.7700 | 0.7900 | +19.697% | 242 | 8,927 | -49.367% |
| 2026-10-01 | 0.5900 | 0.6600 | 0.5600 | 0.6600 | -18.519% | 23 | 8,941 | -39.394% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +26.563% | 1 | 8,942 | -50.617% |
| 2026-09-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -18.987% | 2 | 8,941 | -37.500% |
| 2026-09-28 | 0.9400 | 0.9400 | 0.7300 | 0.7900 | -26.168% | 12 | 8,936 | -49.367% |
| 2026-09-25 | 0.9900 | 1.0900 | 0.9900 | 1.0700 | +16.304% | 347 | 9,252 | -62.617% |
| 2026-09-24 | 0.9000 | 1.0000 | 0.8500 | 0.9200 | +1.099% | 37 | 9,221 | -56.522% |
| 2026-09-23 | 0.9900 | 1.0300 | 0.9000 | 0.9100 | -36.806% | 24 | 9,209 | -56.044% |
| 2026-09-22 | 1.4300 | 1.4400 | 1.2900 | 1.4400 | -2.703% | 225 | 9,377 | -72.222% |
| 2026-09-21 | 0.9200 | 1.5400 | 0.9200 | 1.4800 | +92.208% | 99 | 9,371 | -72.973% |
| 2026-09-18 | 0.7700 | 0.7700 | 0.6800 | 0.7700 | -1.282% | 13 | 9,379 | -48.052% |
| 2026-09-17 | 0.7300 | 0.7900 | 0.7200 | 0.7800 | +39.286% | 17 | 9,383 | -48.718% |
| 2026-09-16 | 0.7000 | 0.7100 | 0.5300 | 0.5600 | -9.677% | 30 | 9,368 | -28.571% |
| 2026-09-15 | 0.7100 | 0.7200 | 0.6200 | 0.6200 | -24.390% | 24 | 9,378 | -35.484% |
| 2026-09-14 | 0.7800 | 0.8200 | 0.7200 | 0.8200 | -11.828% | 68 | 9,380 | -51.220% |
| 2026-09-11 | 1.0200 | 1.0300 | 0.9300 | 0.9300 | +10.714% | 25 | 9,368 | -56.989% |
| 2026-09-10 | 0.9000 | 0.9400 | 0.8400 | 0.8400 | -20.000% | 28 | 9,348 | -52.381% |
| 2026-09-09 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | -14.634% | 9 | 9,347 | -61.905% |
| 2026-09-08 | 1.3600 | 1.3600 | 1.2200 | 1.2300 | -12.766% | 17 | 9,347 | -67.480% |
| 2026-09-04 | 1.5300 | 1.5300 | 1.3400 | 1.4100 | -17.059% | 10 | 9,346 | -71.631% |
| 2026-09-03 | 1.4700 | 1.7700 | 1.3500 | 1.7000 | +49.123% | 16 | 9,345 | -76.471% |
| 2026-09-02 | 1.1000 | 1.2500 | 1.1000 | 1.1400 | +11.765% | 264 | 9,088 | -64.912% |
| 2026-09-01 | 1.0900 | 1.1800 | 1.0200 | 1.0200 | -22.727% | 180 | 9,125 | -60.784% |
| 2026-08-31 | 1.3800 | 1.3800 | 1.2600 | 1.3200 | -21.893% | 121 | 9,080 | -69.697% |
| 2026-08-28 | 1.9900 | 2.2900 | 1.6600 | 1.6900 | -22.120% | 24 | 9,075 | -76.331% |
| 2026-08-27 | 1.8000 | 2.1700 | 1.8000 | 2.1700 | +20.556% | 54 | 9,078 | -81.567% |
| 2026-08-26 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -1.099% | 2 | 9,085 | -77.778% |
| 2026-08-25 | 1.9000 | 1.9000 | 1.7400 | 1.8200 | +8.333% | 10 | 9,081 | -78.022% |
| 2026-08-24 | 1.6200 | 1.7300 | 1.5700 | 1.6800 | -12.500% | 50 | 9,036 | -76.190% |
| 2026-08-21 | 1.9200 | 2.1200 | 1.8000 | 1.9200 | +12.941% | 24 | 9,017 | -79.167% |
| 2026-08-20 | 2.1200 | 2.1200 | 1.6900 | 1.7000 | -27.350% | 100 | 8,997 | -76.471% |
| 2026-08-19 | 2.4800 | 2.4800 | 2.3400 | 2.3400 | +4.933% | 7 | 9,007 | -82.906% |
| 2026-08-18 | 2.4900 | 2.5200 | 2.2200 | 2.2300 | -27.124% | 67 | 8,970 | -82.063% |
| 2026-08-17 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -13.068% | 21 | 8,979 | -86.928% |
| 2026-08-14 | 3.8500 | 3.8500 | 3.5000 | 3.5200 | -9.744% | 7 | 8,973 | -88.636% |
| 2026-08-13 | 3.5100 | 4.4400 | 3.5100 | 3.9000 | +17.470% | 13 | 8,972 | -89.744% |
| 2026-08-12 | 3.7400 | 3.7400 | 3.2700 | 3.3200 | +4.075% | 46 | 8,970 | -87.952% |
| 2026-08-11 | 3.2700 | 3.2700 | 3.1900 | 3.1900 | -13.315% | 32 | 8,969 | -87.461% |
| 2026-08-10 | 3.9200 | 3.9200 | 3.6800 | 3.6800 | -4.910% | 53 | 8,967 | -89.130% |
| 2026-08-07 | 3.5900 | 4.0100 | 3.5900 | 3.8700 | +26.471% | 35 | 8,967 | -89.664% |
| 2026-08-06 | 3.3200 | 3.3200 | 3.0600 | 3.0600 | -17.742% | 8 | 8,960 | -86.928% |
| 2026-08-05 | 5.5500 | 5.6000 | 3.7200 | 3.7200 | -19.306% | 143 | 9,790 | -89.247% |
| 2026-08-04 | 2.5100 | 4.6600 | 2.5100 | 4.6100 | +103.982% | 2,254 | 10,541 | -91.323% |
| 2026-08-03 | 1.3600 | 2.2700 | 1.3600 | 2.2600 | +76.562% | 40 | 10,556 | -82.301% |
| 2026-07-31 | 1.2600 | 1.2800 | 1.0700 | 1.2800 | +11.304% | 907 | 10,930 | -68.750% |
| 2026-07-30 | 0.9600 | 1.1500 | 0.9100 | 1.1500 | +53.333% | 543 | 11,006 | -65.217% |
| 2026-07-29 | 0.9800 | 1.0500 | 0.7500 | 0.7500 | -33.036% | 16 | 11,002 | -46.667% |
| 2026-07-28 | 1.0600 | 1.1800 | 1.0600 | 1.1200 | +6.667% | 11 | 11,004 | -64.286% |
| 2026-07-27 | 1.3900 | 1.3900 | 1.0500 | 1.0500 | -11.017% | 5 | 11,003 | -61.905% |
| 2026-07-24 | 1.2100 | 1.2100 | 1.1500 | 1.1800 | -2.479% | 255 | 10,857 | -66.102% |
| 2026-07-23 | 1.4600 | 1.5000 | 1.1800 | 1.2100 | -33.149% | 2,794 | 9,617 | -66.942% |
| 2026-07-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -5.729% | 37 | 9,644 | -77.901% |
| 2026-07-21 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +16.364% | 2 | 9,646 | -79.167% |
| 2026-07-20 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -5.714% | 22 | 9,630 | -75.758% |
| 2026-07-17 | 1.9000 | 2.0000 | 1.7500 | 1.7500 | -18.605% | 104 | 9,556 | -77.143% |
| 2026-07-16 | 2.4700 | 2.6400 | 2.1500 | 2.1500 | -20.956% | 16 | 9,574 | -81.395% |
| 2026-07-15 | 2.8500 | 2.8500 | 2.7200 | 2.7200 | +6.667% | 22 | 9,564 | -85.294% |
| 2026-07-13 | 2.7900 | 2.7900 | 2.5500 | 2.5500 | -18.790% | 5 | 9,560 | -84.314% |
| 2026-07-10 | 2.8500 | 3.1500 | 2.0900 | 3.1400 | +8.276% | 284 | 9,537 | -87.261% |
| 2026-07-09 | 2.5400 | 2.9500 | 2.5400 | 2.9000 | +29.464% | 173 | 9,512 | -86.207% |
| 2026-07-08 | 2.2200 | 2.2400 | 2.1500 | 2.2400 | -15.472% | 38 | 9,478 | -82.143% |
| 2026-07-07 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -15.873% | 3 | 9,475 | -84.906% |
| 2026-07-06 | 2.7700 | 3.1500 | 2.7700 | 3.1500 | +28.049% | 45 | 9,488 | -87.302% |
| 2026-07-02 | 3.1400 | 3.2500 | 2.3500 | 2.4600 | -18.812% | 144 | 9,485 | -83.740% |
| 2026-07-01 | 2.9500 | 3.2000 | 2.9500 | 3.0300 | +0.331% | 64 | 9,485 | -86.799% |
| 2026-06-30 | 2.7700 | 3.0400 | 2.7600 | 3.0200 | +18.431% | 98 | 9,452 | -86.755% |
| 2026-06-29 | 2.2700 | 2.5600 | 2.2100 | 2.5500 | +30.769% | 202 | 9,288 | -84.314% |
| 2026-06-26 | 1.9500 | 2.3200 | 1.9500 | 1.9500 | -19.421% | 17 | 9,302 | -79.487% |
| 2026-06-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 20 | 9,287 | -83.471% |
| 2026-06-24 | 2.6100 | 2.6800 | 2.2500 | 2.2500 | -10.000% | 29 | 9,260 | -82.222% |
| 2026-06-23 | 2.4400 | 2.5200 | 2.4400 | 2.5000 | -29.178% | 18 | 9,256 | -84.000% |
| 2026-06-22 | 4.0400 | 4.0400 | 3.4800 | 3.5300 | -9.719% | 75 | 9,204 | -88.669% |
| 2026-06-18 | 3.6500 | 3.9100 | 3.6500 | 3.9100 | +0.256% | 4 | 9,206 | -89.770% |
| 2026-06-17 | 4.1200 | 4.1900 | 3.9000 | 3.9000 | -6.024% | 12 | 9,203 | -89.744% |
| 2026-06-16 | 4.6200 | 4.6200 | 4.1500 | 4.1500 | -21.846% | 12 | 9,203 | -90.361% |
| 2026-06-15 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +47.500% | 1 | 9,204 | -92.467% |
| 2026-06-12 | 4.1300 | 4.1300 | 3.6000 | 3.6000 | +1.124% | 6 | 9,203 | -88.889% |
| 2026-06-11 | 2.7000 | 3.5600 | 2.7000 | 3.5600 | +36.398% | 110 | 9,247 | -88.764% |
| 2026-06-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 2 | 9,247 | -84.674% |
| 2026-06-09 | 4.0000 | 4.0000 | 2.4500 | 2.6500 | -21.598% | 42 | 9,227 | -84.906% |
| 2026-06-08 | 4.0800 | 4.0800 | 3.3800 | 3.3800 | -5.322% | 20 | 9,224 | -88.166% |
| 2026-06-05 | 5.2300 | 5.2300 | 3.5100 | 3.5700 | -39.696% | 85 | 9,169 | -88.796% |
| 2026-06-04 | 5.4600 | 5.9200 | 5.4600 | 5.9200 | +2.600% | 321 | 9,070 | -93.243% |
| 2026-06-03 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | -10.957% | 11 | 9,061 | -93.068% |
| 2026-06-02 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +7.820% | 1 | 9,060 | -93.827% |
| 2026-06-01 | 6.0100 | 6.1100 | 5.7700 | 6.0100 | -0.825% | 104 | 8,974 | -93.344% |
| 2026-05-29 | 6.7400 | 6.7400 | 6.0600 | 6.0600 | -4.265% | 32 | 8,964 | -93.399% |
| 2026-05-28 | 5.4600 | 6.3300 | 5.4600 | 6.3300 | +9.705% | 261 | 8,997 | -93.681% |
| 2026-05-27 | 5.6100 | 5.7700 | 5.6100 | 5.7700 | +0.348% | 11 | 9,006 | -93.068% |
| 2026-05-26 | 5.5100 | 5.7500 | 5.5100 | 5.7500 | +14.770% | 11 | 9,011 | -93.043% |
| 2026-05-22 | 5.2200 | 5.4400 | 5.0100 | 5.0100 | +25.564% | 25 | 9,006 | -92.016% |
| 2026-05-21 | 4.2500 | 4.2500 | 3.9900 | 3.9900 | +7.838% | 9 | 8,998 | -89.975% |
| 2026-05-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.612% | 1 | 8,997 | -89.189% |
| 2026-05-18 | 4.5900 | 4.5900 | 3.9200 | 3.9200 | -19.175% | 4 | 8,999 | -89.796% |
| 2026-05-15 | 5.5800 | 5.5800 | 4.8500 | 4.8500 | -26.515% | 60 | 8,993 | -91.753% |
| 2026-05-14 | 6.1100 | 7.0700 | 6.1100 | 6.6000 | +36.082% | 146 | 8,973 | -93.939% |
| 2026-05-13 | 4.6800 | 4.8500 | 4.6800 | 4.8500 | +4.301% | 13 | 8,961 | -91.753% |
| 2026-05-12 | 4.2600 | 4.6500 | 4.1100 | 4.6500 | -9.709% | 6 | 8,961 | -91.398% |
| 2026-05-11 | 4.3900 | 5.1500 | 4.3900 | 5.1500 | +12.200% | 514 | 8,669 | -92.233% |
| 2026-05-08 | 4.3600 | 4.5900 | 4.3500 | 4.5900 | +24.054% | 10 | 8,666 | -91.285% |
| 2026-05-07 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | -8.189% | 317 | 8,665 | -89.189% |
| 2026-05-06 | 3.5600 | 4.0300 | 3.5600 | 4.0300 | +52.652% | 29 | 8,655 | -90.074% |
| 2026-05-05 | 2.4000 | 2.6400 | 2.4000 | 2.6400 | +22.791% | 7 | 8,657 | -84.848% |
| 2026-05-04 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -14.683% | 2 | 8,656 | -81.395% |
| 2026-05-01 | 2.5700 | 2.6200 | 2.5200 | 2.5200 | +21.154% | 6 | 8,658 | -84.127% |
| 2026-04-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +10.638% | 1 | 8,658 | -80.769% |
| 2026-04-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -15.315% | 1 | 8,657 | -78.723% |
| 2026-04-27 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +21.978% | 3 | 8,656 | -81.982% |
| 2026-04-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.598% | 5 | 8,659 | -78.022% |
| 2026-04-21 | 2.0000 | 2.0100 | 1.7300 | 1.7400 | -5.435% | 4 | 8,659 | -77.011% |
| 2026-04-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.646% | 2 | 8,658 | -78.261% |
| 2026-04-17 | 1.7300 | 1.9000 | 1.7300 | 1.8900 | +27.703% | 5 | 8,658 | -78.836% |
| 2026-04-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +7.246% | 1 | 8,656 | -72.973% |
| 2026-04-15 | 1.1600 | 1.3900 | 1.1600 | 1.3800 | +30.189% | 15 | 8,656 | -71.014% |
| 2026-04-14 | 0.8900 | 1.0600 | 0.8900 | 1.0600 | +43.243% | 4 | 8,657 | -62.264% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 1 | 8,658 | -45.946% |
| 2026-04-09 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | -4.286% | 11 | 8,657 | -40.299% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 1 | 8,653 | -42.857% |
| 2026-04-07 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +3.704% | 2 | 8,654 | -28.571% |
| 2026-04-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 10 | 8,653 | -25.926% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 8,653 | -33.333% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 10 | 8,653 | -20.000% |
| 2026-03-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 20 | 8,643 | -9.091% |
| 2026-03-27 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -22.807% | 5 | 8,623 | -9.091% |
| 2026-03-26 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -21.918% | 7 | 8,619 | -29.825% |
| 2026-03-24 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +12.308% | 12 | 8,626 | -45.205% |
| 2026-03-20 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -28.571% | 10 | 8,615 | -38.462% |
| 2026-03-16 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -2.151% | 20 | 8,620 | -56.044% |
| 2026-03-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 3 | 8,634 | -56.989% |
| 2026-03-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 2 | 8,632 | -58.763% |
| 2026-03-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 5 | 8,632 | -61.905% |
| 2026-03-09 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | -8.108% | 11 | 8,632 | -60.784% |
| 2026-03-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 35 | 8,633 | -63.964% |
| 2026-02-27 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -9.396% | 3 | 8,633 | -70.370% |
| 2026-02-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 10 | 8,633 | -73.154% |
| 2026-02-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -19.192% | 50 | 8,593 | -75.000% |
| 2026-02-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -4.808% | 50 | 8,593 | -79.798% |
| 2026-02-09 | 1.9200 | 2.0800 | 1.9200 | 2.0800 | +2.463% | 11 | 8,593 | -80.769% |
| 2026-02-06 | 1.9300 | 2.0300 | 1.9300 | 2.0300 | +26.087% | 3 | 8,584 | -80.296% |
| 2026-02-05 | 1.7400 | 1.7400 | 1.6100 | 1.6100 | -14.362% | 2 | 8,585 | -75.155% |
| 2026-02-03 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -15.315% | 3 | 8,586 | -78.723% |
| 2026-02-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +11.000% | 1 | 8,583 | -81.982% |
| 2026-01-30 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -7.407% | 3 | 8,582 | -80.000% |
| 2026-01-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 1 | 8,579 | -81.481% |
| 2026-01-26 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | +12.105% | 3 | 8,580 | -81.221% |
| 2026-01-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 5 | 8,581 | -78.947% |
| 2026-01-22 | 1.9600 | 2.0700 | 1.9600 | 2.0700 | +15.000% | 10 | 8,581 | -80.676% |
| 2026-01-21 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | +13.208% | 3 | 8,586 | -77.778% |
| 2026-01-20 | 1.7600 | 1.7800 | 1.5900 | 1.5900 | -27.397% | 18 | 8,587 | -74.843% |
| 2026-01-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 1 | 8,581 | -81.735% |
| 2026-01-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.589% | 2 | 8,581 | -83.333% |
| 2026-01-14 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | -7.983% | 5 | 8,582 | -81.735% |
| 2026-01-13 | 2.6400 | 2.6400 | 2.3800 | 2.3800 | -9.160% | 167 | 8,578 | -83.193% |
| 2026-01-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 1 | 8,448 | -84.733% |
| 2026-01-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.127% | 8 | 8,449 | -84.674% |
| 2026-01-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.952% | 1 | 8,455 | -83.122% |
| 2026-01-07 | 2.7200 | 2.7200 | 2.5200 | 2.5200 | -5.970% | 3 | 8,454 | -84.127% |
| 2026-01-06 | 2.5100 | 2.6800 | 2.5100 | 2.6800 | +14.043% | 7 | 8,451 | -85.075% |
| 2026-01-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +16.915% | 30 | 8,450 | -82.979% |
| 2026-01-02 | 2.1100 | 2.1100 | 2.0100 | 2.0100 | -11.842% | 3 | 8,450 | -80.100% |
| 2025-12-30 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | +0.885% | 3 | 8,449 | -82.456% |
| 2025-12-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.612% | 6 | 8,450 | -82.301% |
| 2025-12-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +11.009% | 1 | 8,448 | -83.471% |
| 2025-12-23 | 2.0400 | 2.1800 | 2.0400 | 2.1800 | +7.921% | 2 | 8,448 | -81.651% |
| 2025-12-22 | 1.9600 | 2.0200 | 1.9600 | 2.0200 | +6.316% | 2,063 | 8,449 | -80.198% |
| 2025-12-19 | 1.8300 | 1.9100 | 1.8300 | 1.9000 | +5.556% | 6,209 | 8,488 | -78.947% |
| 2025-12-18 | 1.8500 | 1.9600 | 1.8000 | 1.8000 | +3.448% | 3,557 | 10,606 | -77.778% |
| 2025-12-17 | 2.1200 | 2.1200 | 1.7400 | 1.7400 | -39.161% | 2,738 | 12,745 | -77.011% |
| 2025-12-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -8.333% | 3 | 15,311 | -86.014% |
| 2025-12-11 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | +4.698% | 227 | 15,314 | -87.179% |
| 2025-12-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -4.792% | 17 | 15,304 | -86.577% |
| 2025-12-09 | 3.1000 | 3.1400 | 3.1000 | 3.1300 | +4.333% | 37 | 15,304 | -87.220% |
| 2025-12-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.537% | 3 | 15,303 | -86.667% |
| 2025-12-05 | 3.2400 | 3.3700 | 3.2400 | 3.2800 | +5.128% | 47 | 15,300 | -87.805% |
| 2025-12-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.194% | 10 | 15,347 | -87.179% |
| 2025-12-03 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | +4.590% | 10 | 15,357 | -87.461% |
| 2025-12-02 | 3.1100 | 3.1100 | 3.0300 | 3.0500 | -3.175% | 8 | 15,349 | -86.885% |
| 2025-12-01 | 3.0900 | 3.1800 | 3.0900 | 3.1500 | -7.353% | 349 | 15,351 | -87.302% |
| 2025-11-28 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | -0.875% | 25 | 15,010 | -88.235% |
| 2025-11-26 | 3.2900 | 3.4400 | 3.2400 | 3.4300 | +11.726% | 8 | 15,021 | -88.338% |
| 2025-11-25 | 2.8000 | 3.0700 | 2.8000 | 3.0700 | +10.036% | 14 | 15,021 | -86.971% |
| 2025-11-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.952% | 1 | 15,017 | -85.663% |
| 2025-11-21 | 2.3600 | 2.7100 | 2.3600 | 2.7100 | -12.581% | 6 | 15,016 | -85.240% |
| 2025-11-20 | 3.4300 | 3.4300 | 3.1000 | 3.1000 | +0.977% | 2 | 15,010 | -87.097% |
| 2025-11-19 | 3.0300 | 3.0700 | 3.0300 | 3.0700 | +6.597% | 2 | 15,010 | -86.971% |
| 2025-11-18 | 2.8900 | 2.9300 | 2.6700 | 2.8800 | -8.280% | 673 | 15,010 | -86.111% |
| 2025-11-17 | 3.6000 | 3.6000 | 3.1400 | 3.1400 | -13.260% | 18 | 15,680 | -87.261% |
| 2025-11-14 | 3.4400 | 3.8400 | 3.4400 | 3.6200 | -5.483% | 810 | 15,689 | -88.950% |
| 2025-11-13 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | -18.684% | 5 | 14,881 | -89.556% |
| 2025-11-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +10.824% | 4 | 14,884 | -91.507% |
| 2025-11-10 | 3.5700 | 4.2500 | 3.5700 | 4.2500 | +37.987% | 6,584 | 14,884 | -90.588% |
| 2025-11-07 | 2.9500 | 3.0800 | 2.7500 | 3.0800 | -4.348% | 806 | 8,509 | -87.013% |
| 2025-11-06 | 3.5400 | 3.5400 | 3.1900 | 3.2200 | -18.892% | 13 | 7,707 | -87.578% |
| 2025-11-05 | 3.9000 | 3.9900 | 3.9000 | 3.9700 | -10.586% | 3,594 | 7,716 | -89.924% |
| 2025-11-04 | 4.3400 | 4.4400 | 4.3400 | 4.4400 | -5.932% | 2 | 4,122 | -90.991% |
| 2025-11-03 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -2.277% | 1 | 4,119 | -91.525% |
| 2025-10-31 | 4.5300 | 4.8300 | 4.3900 | 4.8300 | +5.921% | 2,653 | 4,119 | -91.718% |
| 2025-10-30 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | -4.403% | 6 | 6,177 | -91.228% |
| 2025-10-29 | 4.8700 | 4.9500 | 4.6200 | 4.7700 | +2.802% | 820 | 6,171 | -91.614% |
| 2025-10-28 | 4.0000 | 4.6400 | 4.0000 | 4.6400 | +18.367% | 37 | 5,407 | -91.379% |
| 2025-10-27 | 3.4000 | 3.9200 | 3.4000 | 3.9200 | +28.525% | 14 | 5,458 | -89.796% |
| 2025-10-24 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +22.490% | 13 | 5,458 | -86.885% |
| 2025-10-22 | 2.7400 | 2.7400 | 2.4900 | 2.4900 | -9.124% | 503 | 5,465 | -83.936% |
| 2025-10-21 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.725% | 8 | 5,286 | -85.401% |
| 2025-10-20 | 2.8200 | 2.8200 | 2.7600 | 2.7600 | +7.393% | 5 | 5,286 | -85.507% |
| 2025-10-16 | 2.9300 | 2.9300 | 2.5700 | 2.5700 | -5.861% | 26 | 5,286 | -84.436% |
| 2025-10-15 | 3.0000 | 3.0000 | 2.7300 | 2.7300 | +3.409% | 11 | 5,290 | -85.348% |
| 2025-10-14 | 2.2000 | 2.6400 | 2.2000 | 2.6400 | +5.600% | 4 | 5,299 | -84.848% |
| 2025-10-13 | 2.5000 | 2.6200 | 2.5000 | 2.5000 | +2.041% | 7 | 5,297 | -84.000% |
| 2025-10-10 | 3.0800 | 3.0800 | 2.4000 | 2.4500 | -15.225% | 2,386 | 5,291 | -83.673% |
| 2025-10-09 | 3.0900 | 3.0900 | 2.8200 | 2.8900 | -3.667% | 2,832 | 2,907 | -86.159% |
| 2025-10-08 | 0.5000 | 3.0300 | 0.5000 | 3.0000 | +14.068% | 5 | 107 | -86.667% |
| 2025-10-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +1.154% | 1 | 105 | -84.791% |
| 2025-10-03 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | +7.884% | 11 | 105 | -84.615% |
| 2025-10-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 10 | 108 | -83.402% |
| 2025-10-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.374% | 15 | 118 | -82.979% |
| 2025-09-30 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -1.860% | 15 | 133 | -81.043% |
| 2025-09-29 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +5.392% | 2 | 118 | -81.395% |
| 2025-09-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.000% | 1 | 116 | -80.392% |
| 2025-09-22 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +11.111% | 22 | 115 | -83.333% |
| 2025-09-19 | 1.9900 | 2.1600 | 1.9900 | 2.1600 | +68.750% | 3 | 131 | -81.481% |
| 2025-08-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.724% | 1 | 128 | -68.750% |
| 2025-08-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 1 | 129 | -72.414% |
| 2025-08-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +23.200% | 1 | 128 | -74.026% |
| 2025-08-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +17.925% | 10 | 128 | -68.000% |
| 2025-08-05 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -2.752% | 2 | 129 | -62.264% |
| 2025-08-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +11.224% | 1 | 127 | -63.303% |
| 2025-08-01 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -32.877% | 8 | 126 | -59.184% |
| 2025-07-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +4.286% | 1 | 118 | -72.603% |
| 2025-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 117 | -71.429% |
| 2025-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +13.821% | 2 | 118 | -71.429% |
| 2025-07-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 1 | 120 | -67.480% |
| 2025-07-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +10.526% | 1 | 122 | -68.254% |
| 2025-06-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +39.024% | 1 | 122 | -64.912% |
| 2025-06-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +10.811% | 1 | 121 | -51.220% |
| 2025-06-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 120 | -45.946% |
| 2025-06-16 | 0.7800 | 0.7900 | 0.7400 | 0.7400 | -5.128% | 4 | 120 | -45.946% |
| 2025-06-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 120 | -48.718% |
| 2025-05-23 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -31.579% | 4 | 120 | -38.462% |
| 2025-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 1 | 120 | -57.895% |
| 2025-05-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 2 | 120 | -33.333% |
| 2025-04-30 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.000% | 2 | 120 | -42.857% |
| 2025-04-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 2 | 119 | -42.857% |
| 2025-04-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 118 | -27.273% |
| 2025-04-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +130.769% | 1 | 118 | -33.333% |
| 2025-04-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -56.667% | 1 | 118 | +53.846% |
| 2025-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 119 | -33.333% |
| 2025-03-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 2 | 119 | -20.000% |
| 2025-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 118 | -42.857% |
| 2025-03-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 2 | 117 | -45.205% |
| 2025-03-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 1 | 115 | -44.444% |
| 2025-03-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -35.484% | 2 | 115 | -33.333% |
| 2025-03-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +24.000% | 1 | 115 | -56.989% |
| 2025-03-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -27.885% | 2 | 115 | -46.667% |
| 2025-02-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 113 | -61.538% |
| 2025-02-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -32.990% | 1 | 112 | -69.231% |
| 2025-02-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.920% | 1 | 112 | -79.381% |
| 2025-01-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +43.919% | 2 | 113 | -81.221% |
| 2025-01-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +26.496% | 2 | 115 | -72.973% |
| 2025-01-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 115 | -65.812% |
| 2025-01-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 2 | 116 | -66.942% |
| 2025-01-07 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +3.846% | 2 | 115 | -70.370% |
| 2024-12-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -33.673% | 1 | 113 | -69.231% |
| 2024-12-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.000% | 1 | 112 | -79.592% |
| 2024-12-18 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -18.605% | 2 | 112 | -77.143% |
| 2024-12-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -5.286% | 40 | 112 | -81.395% |
| 2024-12-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 1 | 92 | -82.379% |
| 2024-12-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +14.019% | 1 | 91 | -83.607% |
| 2024-12-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 7 | 90 | -81.308% |
| 2024-12-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 90 | -82.222% |
| 2024-12-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +9.048% | 1 | 89 | -82.533% |
| 2024-11-25 | 2.3400 | 2.3400 | 2.1000 | 2.1000 | +15.385% | 21 | 88 | -80.952% |
| 2024-11-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -23.207% | 50 | 71 | -78.022% |
| 2024-11-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -9.195% | 1 | 71 | -83.122% |
| 2024-11-08 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +103.906% | 2 | 70 | -84.674% |
| 2024-10-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 70 | -68.750% |
| 2024-10-25 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +6.557% | 4 | 70 | -69.231% |
| 2024-10-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.667% | 1 | 70 | -67.213% |
| 2024-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 7 | 70 | -73.333% |
| 2024-10-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.614% | 6 | 63 | -72.414% |
| 2024-10-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.297% | 2 | 63 | -77.273% |
| 2024-10-14 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | +36.842% | 60 | 61 | -78.022% |
| 2024-10-04 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 2 | 1 | -69.925% |