Dark

SPY20270115C870
SPY Jan 15 2027 870.00 Call (SPY270115C00870000)
option OPRA

EOD

Jul 27, 2026

1.05-11.017%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3900	1.3900	1.0500	1.0500	-11.017%	5	11,004	0.000%
2026-07-24	1.2100	1.2100	1.1500	1.1800	-2.479%	255	11,003	-11.017%
2026-07-23	1.4600	1.5000	1.1800	1.2100	-33.149%	2,794	10,857	-13.223%
2026-07-22	1.8100	1.8100	1.8100	1.8100	-5.729%	37	9,617	-41.989%
2026-07-21	1.8500	1.9200	1.8500	1.9200	+16.364%	2	9,644	-45.313%
2026-07-20	1.7800	1.7800	1.6500	1.6500	-5.714%	22	9,646	-36.364%
2026-07-17	1.9000	2.0000	1.7500	1.7500	-18.605%	104	9,630	-40.000%
2026-07-16	2.4700	2.6400	2.1500	2.1500	-20.956%	16	9,556	-51.163%
2026-07-15	2.8500	2.8500	2.7200	2.7200	+6.667%	22	9,574	-61.397%
2026-07-13	2.7900	2.7900	2.5500	2.5500	-18.790%	5	9,564	-58.824%
2026-07-10	2.8500	3.1500	2.0900	3.1400	+8.276%	284	9,560	-66.561%
2026-07-09	2.5400	2.9500	2.5400	2.9000	+29.464%	173	9,537	-63.793%
2026-07-08	2.2200	2.2400	2.1500	2.2400	-15.472%	38	9,512	-53.125%
2026-07-07	2.8000	2.8000	2.6500	2.6500	-15.873%	3	9,478	-60.377%
2026-07-06	2.7700	3.1500	2.7700	3.1500	+28.049%	45	9,475	-66.667%
2026-07-02	3.1400	3.2500	2.3500	2.4600	-18.812%	144	9,485	-57.317%
2026-07-01	2.9500	3.2000	2.9500	3.0300	+0.331%	64	9,485	-65.347%
2026-06-30	2.7700	3.0400	2.7600	3.0200	+18.431%	98	9,485	-65.232%
2026-06-29	2.2700	2.5600	2.2100	2.5500	+30.769%	202	9,452	-58.824%
2026-06-26	1.9500	2.3200	1.9500	1.9500	-19.421%	17	9,288	-46.154%
2026-06-25	2.4200	2.4200	2.4200	2.4200	+7.556%	20	9,302	-56.612%
2026-06-24	2.6100	2.6800	2.2500	2.2500	-10.000%	29	9,287	-53.333%
2026-06-23	2.4400	2.5200	2.4400	2.5000	-29.178%	18	9,260	-58.000%
2026-06-22	4.0400	4.0400	3.4800	3.5300	-9.719%	75	9,256	-70.255%
2026-06-18	3.6500	3.9100	3.6500	3.9100	+0.256%	4	9,203	-73.146%
2026-06-17	4.1200	4.1900	3.9000	3.9000	-6.024%	12	9,203	-73.077%
2026-06-16	4.6200	4.6200	4.1500	4.1500	-21.846%	12	9,203	-74.699%
2026-06-15	5.3100	5.3100	5.3100	5.3100	+47.500%	1	9,203	-80.226%
2026-06-12	4.1300	4.1300	3.6000	3.6000	+1.124%	6	9,203	-70.833%
2026-06-11	2.7000	3.5600	2.7000	3.5600	+36.398%	110	9,203	-70.506%
2026-06-10	2.6100	2.6100	2.6100	2.6100	-1.509%	2	9,247	-59.770%
2026-06-09	4.0000	4.0000	2.4500	2.6500	-21.598%	42	9,247	-60.377%
2026-06-08	4.0800	4.0800	3.3800	3.3800	-5.322%	20	9,227	-68.935%
2026-06-05	5.2300	5.2300	3.5100	3.5700	-39.696%	85	9,224	-70.588%
2026-06-04	5.4600	5.9200	5.4600	5.9200	+2.600%	321	9,169	-82.264%
2026-06-03	6.0000	6.0000	5.7700	5.7700	-10.957%	11	9,070	-81.802%
2026-06-02	6.4800	6.4800	6.4800	6.4800	+7.820%	1	9,061	-83.796%
2026-06-01	6.0100	6.1100	5.7700	6.0100	-0.825%	104	9,060	-82.529%
2026-05-29	6.7400	6.7400	6.0600	6.0600	-4.265%	32	8,974	-82.673%
2026-05-28	5.4600	6.3300	5.4600	6.3300	+9.705%	261	8,964	-83.412%
2026-05-27	5.6100	5.7700	5.6100	5.7700	+0.348%	11	8,997	-81.802%
2026-05-26	5.5100	5.7500	5.5100	5.7500	+14.770%	11	9,006	-81.739%
2026-05-22	5.2200	5.4400	5.0100	5.0100	+25.564%	25	9,011	-79.042%
2026-05-21	4.2500	4.2500	3.9900	3.9900	+7.838%	9	9,006	-73.684%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-5.612%	1	9,006	-71.622%
2026-05-18	4.5900	4.5900	3.9200	3.9200	-19.175%	4	8,998	-73.214%
2026-05-15	5.5800	5.5800	4.8500	4.8500	-26.515%	60	8,998	-78.351%
2026-05-14	6.1100	7.0700	6.1100	6.6000	+36.082%	146	8,993	-84.091%
2026-05-13	4.6800	4.8500	4.6800	4.8500	+4.301%	13	8,973	-78.351%
2026-05-12	4.2600	4.6500	4.1100	4.6500	-9.709%	6	8,973	-77.419%
2026-05-11	4.3900	5.1500	4.3900	5.1500	+12.200%	514	8,973	-79.612%
2026-05-08	4.3600	4.5900	4.3500	4.5900	+24.054%	10	8,669	-77.124%
2026-05-07	3.9400	3.9400	3.7000	3.7000	-8.189%	317	8,666	-71.622%
2026-05-06	3.5600	4.0300	3.5600	4.0300	+52.652%	29	8,665	-73.945%
2026-05-05	2.4000	2.6400	2.4000	2.6400	+22.791%	7	8,655	-60.227%
2026-05-04	2.1700	2.1700	2.1500	2.1500	-14.683%	2	8,657	-51.163%
2026-05-01	2.5700	2.6200	2.5200	2.5200	+21.154%	6	8,658	-58.333%
2026-04-30	2.0800	2.0800	2.0800	2.0800	+10.638%	1	8,658	-49.519%
2026-04-28	1.8800	1.8800	1.8800	1.8800	-15.315%	1	8,657	-44.149%
2026-04-27	2.1600	2.2200	2.1600	2.2200	+21.978%	3	8,656	-52.703%
2026-04-24	1.8200	1.8200	1.8200	1.8200	+4.598%	5	8,659	-42.308%
2026-04-21	2.0000	2.0100	1.7300	1.7400	-5.435%	4	8,659	-39.655%
2026-04-20	1.8400	1.8400	1.8400	1.8400	-2.646%	2	8,658	-42.935%
2026-04-17	1.7300	1.9000	1.7300	1.8900	+27.703%	5	8,658	-44.444%
2026-04-16	1.4800	1.4800	1.4800	1.4800	+7.246%	1	8,656	-29.054%
2026-04-15	1.1600	1.3900	1.1600	1.3800	+30.189%	15	8,656	-23.913%
2026-04-14	0.8900	1.0600	0.8900	1.0600	+43.243%	4	8,657	-0.943%
2026-04-13	0.7400	0.7400	0.7400	0.7400	+10.448%	1	8,658	+41.892%
2026-04-09	0.6600	0.6700	0.6500	0.6700	-4.286%	11	8,657	+56.716%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+25.000%	1	8,653	+50.000%
2026-04-07	0.5300	0.5600	0.5300	0.5600	+3.704%	2	8,654	+87.500%
2026-04-02	0.5400	0.5400	0.5400	0.5400	-10.000%	10	8,653	+94.444%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	8,653	+75.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+13.636%	10	8,653	+110.000%
2026-03-30	0.4400	0.4400	0.4400	0.4400	0.000%	20	8,643	+138.636%
2026-03-27	0.4600	0.4600	0.4400	0.4400	-22.807%	5	8,623	+138.636%
2026-03-26	0.5900	0.5900	0.5700	0.5700	-21.918%	7	8,619	+84.211%
2026-03-24	0.7600	0.7600	0.7300	0.7300	+12.308%	12	8,626	+43.836%
2026-03-20	0.6800	0.6800	0.6500	0.6500	-28.571%	10	8,615	+61.538%
2026-03-16	0.9200	0.9200	0.9100	0.9100	-2.151%	20	8,620	+15.385%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-4.124%	3	8,634	+12.903%
2026-03-12	0.9700	0.9700	0.9700	0.9700	-7.619%	2	8,632	+8.247%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+2.941%	5	8,632	0.000%
2026-03-09	0.9300	1.0200	0.9300	1.0200	-8.108%	11	8,632	+2.941%
2026-03-03	1.1100	1.1100	1.1100	1.1100	-17.778%	35	8,633	-5.405%
2026-02-27	1.3400	1.3500	1.3400	1.3500	-9.396%	3	8,633	-22.222%
2026-02-24	1.4900	1.4900	1.4900	1.4900	-6.875%	10	8,633	-29.530%
2026-02-13	1.6000	1.6000	1.6000	1.6000	-19.192%	50	8,593	-34.375%
2026-02-11	1.9800	1.9800	1.9800	1.9800	-4.808%	50	8,593	-46.970%
2026-02-09	1.9200	2.0800	1.9200	2.0800	+2.463%	11	8,593	-49.519%
2026-02-06	1.9300	2.0300	1.9300	2.0300	+26.087%	3	8,584	-48.276%
2026-02-05	1.7400	1.7400	1.6100	1.6100	-14.362%	2	8,585	-34.783%
2026-02-03	1.9000	1.9000	1.8800	1.8800	-15.315%	3	8,586	-44.149%
2026-02-02	2.2200	2.2200	2.2200	2.2200	+11.000%	1	8,583	-52.703%
2026-01-30	2.0300	2.0300	2.0000	2.0000	-7.407%	3	8,582	-47.500%
2026-01-29	2.1600	2.1600	2.1600	2.1600	+1.408%	1	8,579	-51.389%
2026-01-26	2.1400	2.1400	2.1300	2.1300	+12.105%	3	8,580	-50.704%
2026-01-23	1.9000	1.9000	1.9000	1.9000	-8.213%	5	8,581	-44.737%
2026-01-22	1.9600	2.0700	1.9600	2.0700	+15.000%	10	8,581	-49.275%
2026-01-21	1.9100	1.9100	1.8000	1.8000	+13.208%	3	8,586	-41.667%
2026-01-20	1.7600	1.7800	1.5900	1.5900	-27.397%	18	8,587	-33.962%
2026-01-16	2.1900	2.1900	2.1900	2.1900	-8.750%	1	8,581	-52.055%
2026-01-15	2.4000	2.4000	2.4000	2.4000	+9.589%	2	8,581	-56.250%
2026-01-14	2.0800	2.1900	2.0800	2.1900	-7.983%	5	8,582	-52.055%
2026-01-13	2.6400	2.6400	2.3800	2.3800	-9.160%	167	8,578	-55.882%
2026-01-12	2.6200	2.6200	2.6200	2.6200	+0.383%	1	8,448	-59.924%
2026-01-09	2.6100	2.6100	2.6100	2.6100	+10.127%	8	8,449	-59.770%
2026-01-08	2.3700	2.3700	2.3700	2.3700	-5.952%	1	8,455	-55.696%
2026-01-07	2.7200	2.7200	2.5200	2.5200	-5.970%	3	8,454	-58.333%
2026-01-06	2.5100	2.6800	2.5100	2.6800	+14.043%	7	8,451	-60.821%
2026-01-05	2.3500	2.3500	2.3500	2.3500	+16.915%	30	8,450	-55.319%
2026-01-02	2.1100	2.1100	2.0100	2.0100	-11.842%	3	8,450	-47.761%
2025-12-30	2.3100	2.3100	2.2800	2.2800	+0.885%	3	8,449	-53.947%
2025-12-29	2.2600	2.2600	2.2600	2.2600	-6.612%	6	8,450	-53.540%
2025-12-24	2.4200	2.4200	2.4200	2.4200	+11.009%	1	8,448	-56.612%
2025-12-23	2.0400	2.1800	2.0400	2.1800	+7.921%	2	8,448	-51.835%
2025-12-22	1.9600	2.0200	1.9600	2.0200	+6.316%	2,063	8,449	-48.020%
2025-12-19	1.8300	1.9100	1.8300	1.9000	+5.556%	6,209	8,488	-44.737%
2025-12-18	1.8500	1.9600	1.8000	1.8000	+3.448%	3,557	10,606	-41.667%
2025-12-17	2.1200	2.1200	1.7400	1.7400	-39.161%	2,738	12,745	-39.655%
2025-12-12	2.8600	2.8600	2.8600	2.8600	-8.333%	3	15,311	-63.287%
2025-12-11	3.0800	3.1200	3.0800	3.1200	+4.698%	227	15,314	-66.346%
2025-12-10	2.9800	2.9800	2.9800	2.9800	-4.792%	17	15,304	-64.765%
2025-12-09	3.1000	3.1400	3.1000	3.1300	+4.333%	37	15,304	-66.454%
2025-12-08	3.0000	3.0000	3.0000	3.0000	-8.537%	3	15,303	-65.000%
2025-12-05	3.2400	3.3700	3.2400	3.2800	+5.128%	47	15,300	-67.988%
2025-12-04	3.1200	3.1200	3.1200	3.1200	-2.194%	10	15,347	-66.346%
2025-12-03	3.1800	3.1900	3.1800	3.1900	+4.590%	10	15,357	-67.085%
2025-12-02	3.1100	3.1100	3.0300	3.0500	-3.175%	8	15,349	-65.574%
2025-12-01	3.0900	3.1800	3.0900	3.1500	-7.353%	349	15,351	-66.667%
2025-11-28	3.3200	3.4000	3.3200	3.4000	-0.875%	25	15,010	-69.118%
2025-11-26	3.2900	3.4400	3.2400	3.4300	+11.726%	8	15,021	-69.388%
2025-11-25	2.8000	3.0700	2.8000	3.0700	+10.036%	14	15,021	-65.798%
2025-11-24	2.7900	2.7900	2.7900	2.7900	+2.952%	1	15,017	-62.366%
2025-11-21	2.3600	2.7100	2.3600	2.7100	-12.581%	6	15,016	-61.255%
2025-11-20	3.4300	3.4300	3.1000	3.1000	+0.977%	2	15,010	-66.129%
2025-11-19	3.0300	3.0700	3.0300	3.0700	+6.597%	2	15,010	-65.798%
2025-11-18	2.8900	2.9300	2.6700	2.8800	-8.280%	673	15,010	-63.542%
2025-11-17	3.6000	3.6000	3.1400	3.1400	-13.260%	18	15,680	-66.561%
2025-11-14	3.4400	3.8400	3.4400	3.6200	-5.483%	810	15,689	-70.994%
2025-11-13	3.7500	3.8300	3.7500	3.8300	-18.684%	5	14,881	-72.585%
2025-11-12	4.7100	4.7100	4.7100	4.7100	+10.824%	4	14,884	-77.707%
2025-11-10	3.5700	4.2500	3.5700	4.2500	+37.987%	6,584	14,884	-75.294%
2025-11-07	2.9500	3.0800	2.7500	3.0800	-4.348%	806	8,509	-65.909%
2025-11-06	3.5400	3.5400	3.1900	3.2200	-18.892%	13	7,707	-67.391%
2025-11-05	3.9000	3.9900	3.9000	3.9700	-10.586%	3,594	7,716	-73.552%
2025-11-04	4.3400	4.4400	4.3400	4.4400	-5.932%	2	4,122	-76.351%
2025-11-03	4.7200	4.7200	4.7200	4.7200	-2.277%	1	4,119	-77.754%
2025-10-31	4.5300	4.8300	4.3900	4.8300	+5.921%	2,653	4,119	-78.261%
2025-10-30	4.6000	4.6000	4.5600	4.5600	-4.403%	6	6,177	-76.974%
2025-10-29	4.8700	4.9500	4.6200	4.7700	+2.802%	820	6,171	-77.987%
2025-10-28	4.0000	4.6400	4.0000	4.6400	+18.367%	37	5,407	-77.371%
2025-10-27	3.4000	3.9200	3.4000	3.9200	+28.525%	14	5,458	-73.214%
2025-10-24	2.9100	3.0500	2.9100	3.0500	+22.490%	13	5,458	-65.574%
2025-10-22	2.7400	2.7400	2.4900	2.4900	-9.124%	503	5,465	-57.831%
2025-10-21	2.7400	2.7400	2.7400	2.7400	-0.725%	8	5,286	-61.679%
2025-10-20	2.8200	2.8200	2.7600	2.7600	+7.393%	5	5,286	-61.957%
2025-10-16	2.9300	2.9300	2.5700	2.5700	-5.861%	26	5,286	-59.144%
2025-10-15	3.0000	3.0000	2.7300	2.7300	+3.409%	11	5,290	-61.538%
2025-10-14	2.2000	2.6400	2.2000	2.6400	+5.600%	4	5,299	-60.227%
2025-10-13	2.5000	2.6200	2.5000	2.5000	+2.041%	7	5,297	-58.000%
2025-10-10	3.0800	3.0800	2.4000	2.4500	-15.225%	2,386	5,291	-57.143%
2025-10-09	3.0900	3.0900	2.8200	2.8900	-3.667%	2,832	2,907	-63.668%
2025-10-08	0.5000	3.0300	0.5000	3.0000	+14.068%	5	107	-65.000%
2025-10-07	2.6300	2.6300	2.6300	2.6300	+1.154%	1	105	-60.076%
2025-10-03	2.6100	2.6100	2.6000	2.6000	+7.884%	11	105	-59.615%
2025-10-02	2.4100	2.4100	2.4100	2.4100	+2.553%	10	108	-56.432%
2025-10-01	2.3500	2.3500	2.3500	2.3500	+11.374%	15	118	-55.319%
2025-09-30	2.1100	2.1100	2.1100	2.1100	-1.860%	15	133	-50.237%
2025-09-29	2.1400	2.1500	2.1400	2.1500	+5.392%	2	118	-51.163%
2025-09-26	2.0400	2.0400	2.0400	2.0400	-15.000%	1	116	-48.529%
2025-09-22	2.3000	2.4000	2.3000	2.4000	+11.111%	22	115	-56.250%
2025-09-19	1.9900	2.1600	1.9900	2.1600	+68.750%	3	131	-51.389%
2025-08-19	1.2800	1.2800	1.2800	1.2800	-11.724%	1	128	-17.969%
2025-08-18	1.4500	1.4500	1.4500	1.4500	-5.844%	1	129	-27.586%
2025-08-13	1.5400	1.5400	1.5400	1.5400	+23.200%	1	128	-31.818%
2025-08-08	1.2500	1.2500	1.2500	1.2500	+17.925%	10	128	-16.000%
2025-08-05	1.0700	1.0700	1.0600	1.0600	-2.752%	2	129	-0.943%
2025-08-04	1.0900	1.0900	1.0900	1.0900	+11.224%	1	127	-3.670%
2025-08-01	1.0500	1.0500	0.9800	0.9800	-32.877%	8	126	+7.143%
2025-07-28	1.4600	1.4600	1.4600	1.4600	+4.286%	1	118	-28.082%
2025-07-23	1.4000	1.4000	1.4000	1.4000	0.000%	1	117	-25.000%
2025-07-10	1.4000	1.4000	1.4000	1.4000	+13.821%	2	118	-25.000%
2025-07-09	1.2300	1.2300	1.2300	1.2300	-2.381%	1	120	-14.634%
2025-07-03	1.2600	1.2600	1.2600	1.2600	+10.526%	1	122	-16.667%
2025-06-30	1.1400	1.1400	1.1400	1.1400	+39.024%	1	122	-7.895%
2025-06-24	0.8200	0.8200	0.8200	0.8200	+10.811%	1	121	+28.049%
2025-06-17	0.7400	0.7400	0.7400	0.7400	0.000%	2	120	+41.892%
2025-06-16	0.7800	0.7900	0.7400	0.7400	-5.128%	4	120	+41.892%
2025-06-12	0.7800	0.7800	0.7800	0.7800	+20.000%	1	120	+34.615%
2025-05-23	0.5500	0.6500	0.5500	0.6500	-31.579%	4	120	+61.538%
2025-05-12	0.9500	0.9500	0.9500	0.9500	+58.333%	1	120	+10.526%
2025-05-06	0.6000	0.6000	0.6000	0.6000	-14.286%	2	120	+75.000%
2025-04-30	0.7300	0.7300	0.7000	0.7000	0.000%	2	120	+50.000%
2025-04-11	0.7000	0.7000	0.7000	0.7000	+27.273%	2	119	+50.000%
2025-04-10	0.5500	0.5500	0.5500	0.5500	-8.333%	1	118	+90.909%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+130.769%	1	118	+75.000%
2025-04-08	0.2600	0.2600	0.2600	0.2600	-56.667%	1	118	+303.846%
2025-04-01	0.6000	0.6000	0.6000	0.6000	+20.000%	1	119	+75.000%
2025-03-28	0.5000	0.5000	0.5000	0.5000	-28.571%	2	119	+110.000%
2025-03-24	0.7000	0.7000	0.7000	0.7000	-4.110%	1	118	+50.000%
2025-03-14	0.7300	0.7300	0.7300	0.7300	+1.389%	2	117	+43.836%
2025-03-13	0.7200	0.7200	0.7200	0.7200	+20.000%	1	115	+45.833%
2025-03-07	0.6000	0.6000	0.6000	0.6000	-35.484%	2	115	+75.000%
2025-03-05	0.9300	0.9300	0.9300	0.9300	+24.000%	1	115	+12.903%
2025-03-04	0.7500	0.7500	0.7500	0.7500	-27.885%	2	115	+40.000%
2025-02-27	1.0400	1.0400	1.0400	1.0400	-20.000%	1	113	+0.962%
2025-02-25	1.3000	1.3000	1.3000	1.3000	-32.990%	1	112	-19.231%
2025-02-12	1.9400	1.9400	1.9400	1.9400	-8.920%	1	112	-45.876%
2025-01-24	2.1300	2.1300	2.1300	2.1300	+43.919%	2	113	-50.704%
2025-01-17	1.4800	1.4800	1.4800	1.4800	+26.496%	2	115	-29.054%
2025-01-13	1.1700	1.1700	1.1700	1.1700	-3.306%	1	115	-10.256%
2025-01-10	1.2100	1.2100	1.2100	1.2100	-10.370%	2	116	-13.223%
2025-01-07	1.3800	1.3800	1.3500	1.3500	+3.846%	2	115	-22.222%
2024-12-30	1.3000	1.3000	1.3000	1.3000	-33.673%	1	113	-19.231%
2024-12-20	1.9600	1.9600	1.9600	1.9600	+12.000%	1	112	-46.429%
2024-12-18	1.8500	1.8500	1.7500	1.7500	-18.605%	2	112	-40.000%
2024-12-13	2.1500	2.1500	2.1500	2.1500	-5.286%	40	112	-51.163%
2024-12-11	2.2700	2.2700	2.2700	2.2700	-6.967%	1	92	-53.744%
2024-12-05	2.4400	2.4400	2.4400	2.4400	+14.019%	1	91	-56.967%
2024-12-04	2.1400	2.1400	2.1400	2.1400	-4.889%	7	90	-50.935%
2024-12-03	2.2500	2.2500	2.2500	2.2500	-1.747%	1	90	-53.333%
2024-12-02	2.2900	2.2900	2.2900	2.2900	+9.048%	1	89	-54.148%
2024-11-25	2.3400	2.3400	2.1000	2.1000	+15.385%	21	88	-50.000%
2024-11-21	1.8200	1.8200	1.8200	1.8200	-23.207%	50	71	-42.308%
2024-11-13	2.3700	2.3700	2.3700	2.3700	-9.195%	1	71	-55.696%
2024-11-08	2.6100	2.6100	2.6100	2.6100	+103.906%	2	70	-59.770%
2024-10-28	1.2800	1.2800	1.2800	1.2800	-1.538%	1	70	-17.969%
2024-10-25	1.3100	1.3100	1.3000	1.3000	+6.557%	4	70	-19.231%
2024-10-24	1.2200	1.2200	1.2200	1.2200	-18.667%	1	70	-13.934%
2024-10-23	1.5000	1.5000	1.5000	1.5000	+3.448%	7	70	-30.000%
2024-10-22	1.4500	1.4500	1.4500	1.4500	-17.614%	6	63	-27.586%
2024-10-16	1.7600	1.7600	1.7600	1.7600	-3.297%	2	63	-40.341%
2024-10-14	1.9000	1.9000	1.8200	1.8200	+36.842%	60	61	-42.308%
2024-10-04	1.3300	1.3300	1.3300	1.3300	0.000%	2	1	-21.053%

.dark-mode .vycfVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vycfVy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C870SPY Jan 15 2027 870.00 Call (SPY270115C00870000)option OPRA

SPY20270115C870
SPY Jan 15 2027 870.00 Call (SPY270115C00870000)
option OPRA