SPY270115C00865000
SPY Jan 15 2027 865.00 Call
optionOPRA
EODOct 27, 2026
0.51USD+37.838%(+0.14)7Vol6,291OI
SPY270115C00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +37.838% | 7 | 6,285 | 0.000% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 11 | 6,288 | +37.838% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 17 | 6,288 | +64.516% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -39.655% | 9 | 6,299 | +45.714% |
| 2026-10-21 | 0.5300 | 0.5800 | 0.4800 | 0.5800 | +26.087% | 180 | 6,396 | -12.069% |
| 2026-10-20 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | +15.000% | 3 | 6,393 | +10.870% |
| 2026-10-19 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | +25.000% | 8 | 6,390 | +27.500% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | -39.623% | 282 | 6,389 | +59.375% |
| 2026-10-15 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +26.190% | 228 | 6,617 | -3.774% |
| 2026-10-14 | 0.6100 | 0.6100 | 0.4200 | 0.4200 | -44.737% | 270 | 6,352 | +21.429% |
| 2026-10-13 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | -7.317% | 22 | 6,374 | -32.895% |
| 2026-10-12 | 0.9900 | 0.9900 | 0.7900 | 0.8200 | -18.000% | 7 | 6,372 | -37.805% |
| 2026-10-09 | 0.9200 | 1.0000 | 0.8700 | 1.0000 | +28.205% | 28 | 6,350 | -49.000% |
| 2026-10-08 | 1.0000 | 1.0200 | 0.7600 | 0.7800 | -27.778% | 44 | 6,358 | -34.615% |
| 2026-10-07 | 1.0700 | 1.1400 | 1.0600 | 1.0800 | -33.333% | 31 | 6,344 | -52.778% |
| 2026-10-06 | 1.4100 | 1.6200 | 1.3800 | 1.6200 | +36.134% | 81 | 6,354 | -68.519% |
| 2026-10-05 | 0.9800 | 1.3300 | 0.9600 | 1.1900 | +19.000% | 132 | 6,347 | -57.143% |
| 2026-10-02 | 1.1200 | 1.1700 | 0.9800 | 1.0000 | +25.000% | 7 | 6,347 | -49.000% |
| 2026-10-01 | 0.6900 | 0.8100 | 0.6900 | 0.8000 | +6.667% | 53 | 6,297 | -36.250% |
| 2026-09-30 | 0.9900 | 1.0200 | 0.7500 | 0.7500 | -10.714% | 45 | 6,301 | -32.000% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.7700 | 0.8400 | -6.667% | 64 | 6,309 | -39.286% |
| 2026-09-28 | 0.9000 | 0.9900 | 0.9000 | 0.9000 | -29.688% | 72 | 6,279 | -43.333% |
| 2026-09-25 | 1.0800 | 1.2800 | 1.0800 | 1.2800 | +13.274% | 95 | 6,267 | -60.156% |
| 2026-09-24 | 1.0600 | 1.2100 | 1.0200 | 1.1300 | +3.670% | 12 | 6,263 | -54.867% |
| 2026-09-23 | 1.5100 | 1.5100 | 1.0900 | 1.0900 | -40.761% | 7 | 6,261 | -53.211% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +4.545% | 15 | 6,274 | -72.283% |
| 2026-09-21 | 1.1000 | 1.8600 | 1.1000 | 1.7600 | +109.524% | 59 | 6,260 | -71.023% |
| 2026-09-18 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | -10.638% | 24 | 6,257 | -39.286% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +9.302% | 7 | 6,256 | -45.745% |
| 2026-09-16 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | +14.667% | 233 | 6,026 | -40.698% |
| 2026-09-15 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | -23.469% | 4 | 6,025 | -32.000% |
| 2026-09-14 | 0.9000 | 1.0000 | 0.8800 | 0.9800 | -14.035% | 60 | 6,081 | -47.959% |
| 2026-09-11 | 1.2500 | 1.2600 | 1.1400 | 1.1400 | +5.556% | 779 | 5,320 | -55.263% |
| 2026-09-10 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | -16.923% | 13 | 5,312 | -52.778% |
| 2026-09-09 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -9.722% | 59 | 5,277 | -60.769% |
| 2026-09-08 | 1.6200 | 1.6200 | 1.4400 | 1.4400 | -15.789% | 3 | 5,278 | -64.583% |
| 2026-09-04 | 1.6900 | 1.7600 | 1.6500 | 1.7100 | -18.571% | 25 | 5,280 | -70.175% |
| 2026-09-03 | 1.7600 | 2.1400 | 1.7600 | 2.1000 | +38.158% | 51 | 5,295 | -75.714% |
| 2026-09-02 | 1.3900 | 1.5200 | 1.3900 | 1.5200 | +20.635% | 4 | 5,440 | -66.447% |
| 2026-09-01 | 1.3500 | 1.4600 | 1.2500 | 1.2600 | -21.739% | 106 | 5,440 | -59.524% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.5900 | 1.6100 | -19.900% | 140 | 5,476 | -68.323% |
| 2026-08-28 | 2.4500 | 2.7900 | 2.0100 | 2.0100 | -17.284% | 32 | 5,456 | -74.627% |
| 2026-08-27 | 2.3200 | 2.6200 | 2.2300 | 2.4300 | +17.961% | 96 | 5,446 | -79.012% |
| 2026-08-26 | 2.1200 | 2.1200 | 1.9600 | 2.0600 | +5.641% | 14 | 5,438 | -75.243% |
| 2026-08-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 1 | 5,437 | -73.846% |
| 2026-08-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +2.358% | 1 | 5,437 | -76.498% |
| 2026-08-20 | 2.6100 | 2.6100 | 2.1200 | 2.1200 | -24.014% | 13 | 5,426 | -75.943% |
| 2026-08-19 | 3.0900 | 3.0900 | 2.7900 | 2.7900 | +4.104% | 24 | 5,428 | -81.720% |
| 2026-08-18 | 3.0600 | 3.0600 | 2.6800 | 2.6800 | -28.342% | 59 | 5,379 | -80.970% |
| 2026-08-17 | 3.9300 | 3.9700 | 3.7400 | 3.7400 | -10.096% | 13 | 5,366 | -86.364% |
| 2026-08-14 | 4.8200 | 4.8200 | 4.1600 | 4.1600 | -9.957% | 7 | 5,364 | -87.740% |
| 2026-08-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +20.627% | 93 | 5,457 | -88.961% |
| 2026-08-12 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.519% | 1 | 5,458 | -86.684% |
| 2026-08-11 | 4.4800 | 4.4800 | 3.8500 | 3.8500 | -11.697% | 4 | 5,455 | -86.753% |
| 2026-08-07 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +16.267% | 3 | 5,453 | -88.303% |
| 2026-08-06 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -17.943% | 13 | 5,458 | -86.400% |
| 2026-08-05 | 6.1500 | 6.4000 | 4.4700 | 4.5700 | -12.952% | 20 | 5,463 | -88.840% |
| 2026-08-04 | 2.9600 | 5.3100 | 2.9600 | 5.2500 | +98.113% | 28 | 5,459 | -90.286% |
| 2026-08-03 | 1.9600 | 2.6500 | 1.9600 | 2.6500 | +110.317% | 32 | 5,464 | -80.755% |
| 2026-07-31 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 7 | 5,467 | -59.524% |
| 2026-07-30 | 1.0500 | 1.2300 | 1.0500 | 1.2300 | +11.818% | 88 | 5,473 | -58.537% |
| 2026-07-29 | 1.2300 | 1.2300 | 1.0500 | 1.1000 | -11.290% | 59 | 5,462 | -53.636% |
| 2026-07-27 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -24.390% | 12 | 5,472 | -58.871% |
| 2026-07-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 5,471 | -68.902% |
| 2026-07-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.991% | 6 | 5,475 | -69.091% |
| 2026-07-22 | 2.0700 | 2.2600 | 2.0700 | 2.2600 | +13.000% | 6 | 5,481 | -77.434% |
| 2026-07-21 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -3.846% | 16 | 5,492 | -74.500% |
| 2026-07-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.804% | 20 | 5,486 | -75.481% |
| 2026-07-17 | 2.2900 | 2.3600 | 2.1400 | 2.1400 | -26.207% | 31 | 5,463 | -76.168% |
| 2026-07-16 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -5.537% | 9 | 5,468 | -82.414% |
| 2026-07-15 | 3.1500 | 3.1500 | 2.9400 | 3.0700 | 0.000% | 26 | 5,458 | -83.388% |
| 2026-07-14 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -0.968% | 2 | 5,460 | -83.388% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 3 | 5,458 | -83.548% |
| 2026-07-10 | 3.4900 | 3.6500 | 3.4700 | 3.6500 | +11.280% | 7 | 5,461 | -86.027% |
| 2026-07-09 | 2.9400 | 3.2800 | 2.9400 | 3.2800 | +31.200% | 3 | 5,458 | -84.451% |
| 2026-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -29.379% | 20 | 5,448 | -79.600% |
| 2026-07-06 | 3.3700 | 3.5400 | 3.3500 | 3.5400 | +25.088% | 3 | 5,447 | -85.593% |
| 2026-07-02 | 3.2600 | 3.2600 | 2.8300 | 2.8300 | -21.389% | 27 | 5,445 | -81.979% |
| 2026-07-01 | 3.3800 | 3.6600 | 3.3800 | 3.6000 | +6.195% | 29 | 5,450 | -85.833% |
| 2026-06-30 | 3.1500 | 3.4300 | 3.1500 | 3.3900 | +15.306% | 57 | 5,453 | -84.956% |
| 2026-06-29 | 2.7200 | 2.9400 | 2.7200 | 2.9400 | +14.844% | 216 | 5,452 | -82.653% |
| 2026-06-26 | 2.6900 | 2.6900 | 2.5500 | 2.5600 | +3.226% | 8 | 5,447 | -80.078% |
| 2026-06-25 | 2.7800 | 2.7800 | 2.4700 | 2.4800 | -4.615% | 26 | 5,427 | -79.435% |
| 2026-06-24 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -9.408% | 14 | 5,433 | -80.385% |
| 2026-06-23 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -28.784% | 3 | 5,435 | -82.230% |
| 2026-06-22 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -9.438% | 1 | 5,435 | -87.345% |
| 2026-06-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.982% | 1 | 5,435 | -88.539% |
| 2026-06-17 | 4.6400 | 4.6400 | 4.2100 | 4.5400 | -7.724% | 6 | 5,431 | -88.767% |
| 2026-06-16 | 5.0400 | 5.0400 | 4.9200 | 4.9200 | -17.726% | 9 | 5,423 | -89.634% |
| 2026-06-15 | 5.5000 | 6.0500 | 5.5000 | 5.9800 | +42.381% | 10 | 5,421 | -91.472% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.948% | 2 | 5,419 | -87.857% |
| 2026-06-11 | 3.2100 | 3.8200 | 3.2100 | 3.8200 | +13.353% | 4 | 5,417 | -86.649% |
| 2026-06-10 | 3.5000 | 3.5900 | 3.3700 | 3.3700 | +14.237% | 17 | 5,400 | -84.866% |
| 2026-06-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -33.258% | 1 | 5,400 | -82.712% |
| 2026-06-08 | 4.4600 | 4.5100 | 4.2900 | 4.4200 | +6.763% | 17 | 5,386 | -88.462% |
| 2026-06-05 | 5.8700 | 5.8700 | 4.1400 | 4.1400 | -37.273% | 6 | 5,380 | -87.681% |
| 2026-06-04 | 5.9000 | 6.6000 | 5.9000 | 6.6000 | +1.538% | 3 | 5,381 | -92.273% |
| 2026-06-03 | 6.7400 | 6.7400 | 6.4100 | 6.5000 | -10.221% | 34 | 5,380 | -92.154% |
| 2026-06-02 | 6.9500 | 7.4500 | 6.9500 | 7.2400 | -0.686% | 22 | 5,370 | -92.956% |
| 2026-06-01 | 6.7000 | 7.2900 | 6.7000 | 7.2900 | +8.806% | 6 | 5,365 | -93.004% |
| 2026-05-29 | 7.1600 | 7.1600 | 6.7000 | 6.7000 | +0.601% | 43 | 5,405 | -92.388% |
| 2026-05-28 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +8.117% | 1 | 5,404 | -92.342% |
| 2026-05-27 | 6.1200 | 6.1800 | 6.1200 | 6.1600 | -4.348% | 37 | 5,435 | -91.721% |
| 2026-05-26 | 6.3700 | 6.4400 | 6.2500 | 6.4400 | +14.387% | 3 | 5,436 | -92.081% |
| 2026-05-22 | 5.9100 | 5.9100 | 5.6300 | 5.6300 | +5.827% | 6 | 5,437 | -90.941% |
| 2026-05-21 | 4.6000 | 5.3200 | 4.5000 | 5.3200 | +22.581% | 25 | 5,432 | -90.414% |
| 2026-05-20 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +4.578% | 3 | 5,429 | -88.249% |
| 2026-05-19 | 3.8700 | 4.1500 | 3.8700 | 4.1500 | -5.251% | 5 | 5,428 | -87.711% |
| 2026-05-18 | 4.7300 | 4.7300 | 4.3800 | 4.3800 | -24.613% | 3 | 5,428 | -88.356% |
| 2026-05-15 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -20.952% | 1 | 5,428 | -91.222% |
| 2026-05-14 | 6.9300 | 7.7500 | 6.9300 | 7.3500 | +17.978% | 13 | 5,437 | -93.061% |
| 2026-05-13 | 5.3400 | 6.2300 | 5.3400 | 6.2300 | +37.528% | 13 | 5,439 | -91.814% |
| 2026-05-12 | 5.0200 | 5.0200 | 4.5300 | 4.5300 | -17.185% | 61 | 5,423 | -88.742% |
| 2026-05-11 | 5.4700 | 5.7500 | 5.4700 | 5.4700 | +9.400% | 218 | 5,226 | -90.676% |
| 2026-05-08 | 4.3800 | 5.0800 | 4.3800 | 5.0000 | +17.925% | 704 | 4,851 | -89.800% |
| 2026-05-07 | 4.2700 | 4.2700 | 4.2400 | 4.2400 | -4.933% | 10 | 4,851 | -87.972% |
| 2026-05-06 | 3.4700 | 4.5200 | 3.4700 | 4.4600 | +57.042% | 35 | 4,853 | -88.565% |
| 2026-05-05 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.985% | 4 | 4,849 | -82.042% |
| 2026-05-04 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -4.710% | 4 | 4,847 | -80.608% |
| 2026-05-01 | 2.6000 | 2.8400 | 2.6000 | 2.7600 | +24.887% | 74 | 4,914 | -81.522% |
| 2026-04-30 | 2.0900 | 2.2300 | 2.0900 | 2.2100 | +5.742% | 246 | 4,914 | -76.923% |
| 2026-04-29 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.791% | 1 | 4,832 | -75.598% |
| 2026-04-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 2 | 4,831 | -76.279% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 1 | 4,829 | -79.600% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +12.440% | 1 | 4,829 | -78.298% |
| 2026-04-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.951% | 2 | 4,830 | -75.598% |
| 2026-04-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 2 | 4,828 | -75.122% |
| 2026-04-21 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 6 | 4,830 | -76.712% |
| 2026-04-20 | 2.0900 | 2.1600 | 2.0900 | 2.1100 | -8.658% | 11 | 4,830 | -75.829% |
| 2026-04-17 | 2.0800 | 2.3100 | 2.0800 | 2.3100 | +44.375% | 88 | 4,836 | -77.922% |
| 2026-04-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 3 | 4,750 | -68.125% |
| 2026-04-15 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +32.203% | 3 | 4,753 | -67.308% |
| 2026-04-14 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +45.679% | 19 | 4,755 | -56.780% |
| 2026-04-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 4,757 | -37.037% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 4,758 | -36.250% |
| 2026-04-08 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | +22.222% | 2 | 4,758 | -33.766% |
| 2026-04-06 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 4,757 | -19.048% |
| 2026-04-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 5 | 4,757 | -19.048% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 1 | 4,757 | -15.000% |
| 2026-03-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -16.949% | 1 | 4,756 | +4.082% |
| 2026-03-26 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | -32.955% | 40 | 4,755 | -13.559% |
| 2026-03-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 1 | 4,760 | -42.045% |
| 2026-03-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 4,761 | -50.000% |
| 2026-03-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 4,762 | -49.000% |
| 2026-03-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 4,761 | -49.000% |
| 2026-03-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 1 | 4,761 | -53.636% |
| 2026-03-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +14.563% | 1 | 4,761 | -56.780% |
| 2026-03-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 1 | 4,762 | -50.485% |
| 2026-03-06 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | -4.878% | 195 | 4,763 | -56.410% |
| 2026-03-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -9.559% | 20 | 4,943 | -58.537% |
| 2026-03-04 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | +7.937% | 20 | 4,943 | -62.500% |
| 2026-03-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.638% | 5 | 4,938 | -59.524% |
| 2026-03-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -21.229% | 2 | 4,938 | -63.830% |
| 2026-02-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 2 | 4,936 | -71.508% |
| 2026-02-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +12.162% | 1 | 4,936 | -69.277% |
| 2026-02-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -11.377% | 1 | 4,936 | -65.541% |
| 2026-02-20 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +10.596% | 2 | 4,937 | -69.461% |
| 2026-02-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 6 | 4,937 | -66.225% |
| 2026-02-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 293 | 4,937 | -66.000% |
| 2026-02-13 | 1.7100 | 1.8000 | 1.7100 | 1.8000 | -21.053% | 21 | 5,230 | -71.667% |
| 2026-02-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 1 | 5,230 | -77.632% |
| 2026-02-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.097% | 5 | 5,231 | -78.112% |
| 2026-02-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +25.556% | 3 | 5,231 | -77.434% |
| 2026-02-05 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | -13.462% | 5 | 5,231 | -71.667% |
| 2026-02-03 | 2.5300 | 2.5300 | 2.0800 | 2.0800 | -17.460% | 2 | 5,233 | -75.481% |
| 2026-02-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.353% | 3 | 5,235 | -79.762% |
| 2026-01-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +28.704% | 5 | 5,232 | -81.655% |
| 2026-01-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +4.348% | 1 | 5,232 | -76.389% |
| 2026-01-21 | 1.7600 | 2.0800 | 1.7600 | 2.0700 | +20.349% | 5 | 5,232 | -75.362% |
| 2026-01-20 | 2.0200 | 2.0200 | 1.7200 | 1.7200 | -30.364% | 295 | 5,227 | -70.349% |
| 2026-01-15 | 2.7600 | 2.7600 | 2.4700 | 2.4700 | -11.470% | 4 | 5,460 | -79.352% |
| 2026-01-13 | 2.8600 | 2.8900 | 2.7400 | 2.7900 | -4.452% | 9 | 5,461 | -81.720% |
| 2026-01-12 | 2.9500 | 2.9600 | 2.9200 | 2.9200 | +1.038% | 9 | 5,470 | -82.534% |
| 2026-01-09 | 2.6700 | 2.9300 | 2.6700 | 2.8900 | +6.642% | 3 | 5,479 | -82.353% |
| 2026-01-08 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -8.446% | 575 | 5,478 | -81.181% |
| 2026-01-07 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | +1.024% | 33 | 5,944 | -82.770% |
| 2026-01-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.738% | 1 | 5,933 | -82.594% |
| 2026-01-05 | 2.5300 | 2.6700 | 2.5300 | 2.6700 | +5.118% | 6 | 5,934 | -80.899% |
| 2025-12-30 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +0.395% | 2 | 5,934 | -79.921% |
| 2025-12-29 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -2.317% | 2 | 5,934 | -79.842% |
| 2025-12-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +2.372% | 1 | 5,934 | -80.309% |
| 2025-12-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.444% | 20 | 5,934 | -79.842% |
| 2025-12-22 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | +6.132% | 1,383 | 5,934 | -77.333% |
| 2025-12-19 | 2.0400 | 2.1300 | 2.0400 | 2.1200 | +3.415% | 3,829 | 5,967 | -75.943% |
| 2025-12-18 | 2.0500 | 2.1900 | 2.0000 | 2.0500 | +7.895% | 1,842 | 7,970 | -75.122% |
| 2025-12-17 | 2.3700 | 2.3700 | 1.9000 | 1.9000 | -19.149% | 2,684 | 9,084 | -73.158% |
| 2025-12-16 | 2.4800 | 2.4800 | 2.3500 | 2.3500 | -9.962% | 29 | 11,401 | -78.298% |
| 2025-12-15 | 2.7400 | 2.7400 | 2.6100 | 2.6100 | -6.786% | 52 | 11,428 | -80.460% |
| 2025-12-12 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -18.367% | 2 | 11,439 | -81.786% |
| 2025-12-11 | 3.2800 | 3.4300 | 3.2800 | 3.4300 | +5.538% | 271 | 11,437 | -85.131% |
| 2025-12-10 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -3.561% | 2 | 11,426 | -84.308% |
| 2025-12-09 | 3.4000 | 3.4200 | 3.3700 | 3.3700 | -6.128% | 757 | 11,424 | -84.866% |
| 2025-12-05 | 3.5600 | 3.5900 | 3.5600 | 3.5900 | +5.279% | 44 | 11,404 | -85.794% |
| 2025-12-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.888% | 2 | 11,448 | -85.044% |
| 2025-12-01 | 3.3900 | 3.3900 | 3.3700 | 3.3800 | -9.140% | 338 | 11,450 | -84.911% |
| 2025-11-28 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 0.000% | 6 | 11,112 | -86.290% |
| 2025-11-26 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +14.110% | 1 | 11,119 | -86.290% |
| 2025-11-25 | 3.1300 | 3.2600 | 3.1300 | 3.2600 | +0.929% | 453 | 11,119 | -84.356% |
| 2025-11-21 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.711% | 3 | 10,799 | -84.211% |
| 2025-11-19 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +9.934% | 3 | 10,796 | -84.639% |
| 2025-11-18 | 2.9700 | 3.0200 | 2.9700 | 3.0200 | -11.696% | 6 | 10,799 | -83.113% |
| 2025-11-17 | 3.6000 | 3.8300 | 3.3100 | 3.4200 | -17.986% | 24 | 10,800 | -85.088% |
| 2025-11-14 | 4.1000 | 4.1700 | 4.1000 | 4.1700 | -10.323% | 800 | 10,778 | -87.770% |
| 2025-11-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.644% | 1 | 9,978 | -89.032% |
| 2025-11-12 | 5.0100 | 5.1000 | 5.0100 | 5.0900 | +3.245% | 7 | 9,978 | -89.980% |
| 2025-11-11 | 5.0200 | 5.0200 | 4.9300 | 4.9300 | +6.022% | 2 | 9,973 | -89.655% |
| 2025-11-10 | 4.0800 | 4.6500 | 4.0800 | 4.6500 | +37.168% | 3,578 | 9,972 | -89.032% |
| 2025-11-07 | 3.0200 | 3.3900 | 3.0200 | 3.3900 | -6.612% | 801 | 7,661 | -84.956% |
| 2025-11-06 | 4.1600 | 4.1600 | 3.6000 | 3.6300 | -15.187% | 153 | 7,461 | -85.950% |
| 2025-11-05 | 4.3000 | 4.3100 | 4.2800 | 4.2800 | -3.167% | 777 | 7,610 | -88.084% |
| 2025-11-04 | 4.6200 | 4.8300 | 4.4200 | 4.4200 | -13.333% | 8 | 7,591 | -88.462% |
| 2025-11-03 | 4.9100 | 5.1000 | 4.9100 | 5.1000 | +0.990% | 2 | 7,586 | -90.000% |
| 2025-10-31 | 4.9300 | 5.1900 | 4.8200 | 5.0500 | +2.851% | 5,943 | 7,586 | -89.901% |
| 2025-10-30 | 4.8600 | 5.0400 | 4.8600 | 4.9100 | -8.736% | 4 | 8,783 | -89.613% |
| 2025-10-29 | 5.4300 | 5.4600 | 4.9500 | 5.3800 | +8.032% | 4,741 | 8,783 | -90.520% |
| 2025-10-28 | 4.4900 | 4.9800 | 4.4900 | 4.9800 | +32.447% | 145 | 12,786 | -89.759% |
| 2025-10-27 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | +12.239% | 28 | 12,911 | -86.436% |
| 2025-10-24 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +22.711% | 10 | 12,911 | -84.776% |
| 2025-10-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -10.492% | 2 | 12,919 | -81.319% |
| 2025-10-21 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | +0.660% | 190 | 12,921 | -83.279% |
| 2025-10-20 | 2.8700 | 3.0400 | 2.8600 | 3.0300 | +6.690% | 2,894 | 12,984 | -83.168% |
| 2025-10-17 | 2.9100 | 2.9100 | 2.8200 | 2.8400 | +0.353% | 2,000 | 10,092 | -82.042% |
| 2025-10-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 2 | 8,092 | -81.979% |
| 2025-10-15 | 2.9800 | 3.1400 | 2.9800 | 3.0000 | +3.448% | 6 | 8,094 | -83.000% |
| 2025-10-14 | 2.4400 | 2.9100 | 2.4400 | 2.9000 | -0.344% | 4 | 8,094 | -82.414% |
| 2025-10-13 | 2.7500 | 2.9100 | 2.7500 | 2.9100 | +7.778% | 4 | 8,098 | -82.474% |
| 2025-10-10 | 3.3900 | 3.3900 | 2.5700 | 2.7000 | -15.625% | 2,397 | 8,102 | -81.111% |
| 2025-10-09 | 3.4000 | 3.4000 | 3.1400 | 3.2000 | -3.904% | 2,814 | 5,709 | -84.063% |
| 2025-10-08 | 3.1100 | 3.3500 | 3.1100 | 3.3300 | +11.371% | 2,003 | 2,912 | -84.685% |
| 2025-10-07 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | -5.975% | 802 | 110 | -82.943% |
| 2025-10-06 | 2.9700 | 3.1800 | 2.9700 | 3.1800 | +5.298% | 5 | 110 | -83.962% |
| 2025-10-03 | 2.8800 | 3.0200 | 2.8800 | 3.0200 | +9.818% | 3 | 108 | -83.113% |
| 2025-10-02 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +4.962% | 12 | 107 | -81.455% |
| 2025-10-01 | 2.5000 | 2.6200 | 2.5000 | 2.6200 | +13.913% | 2 | 109 | -80.534% |
| 2025-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +16.751% | 1 | 109 | -77.826% |
| 2025-09-17 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -5.742% | 5 | 110 | -74.112% |
| 2025-09-16 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +19.429% | 2 | 110 | -75.598% |
| 2025-09-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 1 | 110 | -70.857% |
| 2025-09-11 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | +16.552% | 2 | 110 | -69.822% |
| 2025-08-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +13.281% | 1 | 110 | -64.828% |
| 2025-08-21 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -16.883% | 1 | 111 | -60.156% |
| 2025-08-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 1 | 112 | -66.883% |
| 2025-08-08 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -5.405% | 3 | 113 | -63.571% |
| 2025-07-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 112 | -65.541% |
| 2025-07-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 1 | 113 | -64.828% |
| 2025-07-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -13.636% | 1 | 114 | -61.654% |
| 2025-07-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 114 | -66.883% |
| 2025-07-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +2.667% | 1 | 113 | -66.883% |
| 2025-07-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +12.782% | 2 | 115 | -66.000% |
| 2025-07-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +14.655% | 1 | 115 | -61.654% |
| 2025-06-30 | 1.2200 | 1.2200 | 1.1600 | 1.1600 | +8.411% | 3 | 116 | -56.034% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | +4.902% | 3 | 117 | -52.336% |
| 2025-06-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 1 | 118 | -50.000% |
| 2025-06-25 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +18.182% | 2 | 117 | -43.956% |
| 2025-06-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 1 | 115 | -33.766% |
| 2025-06-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 2 | 114 | -45.745% |
| 2025-05-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +32.432% | 1 | 112 | -47.959% |
| 2025-05-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -19.565% | 1 | 111 | -31.081% |
| 2025-05-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +16.456% | 1 | 112 | -44.565% |
| 2025-05-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -23.301% | 1 | 111 | -35.443% |
| 2025-04-10 | 0.6800 | 1.0300 | 0.6800 | 1.0300 | +106.000% | 3 | 110 | -50.485% |
| 2025-04-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 111 | +2.000% |
| 2025-03-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 106 | +2.000% |
| 2025-03-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 105 | -21.538% |
| 2025-03-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 103 | -21.538% |
| 2025-03-12 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 1 | 102 | -37.805% |
| 2025-03-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -56.000% | 1 | 101 | -42.045% |
| 2025-02-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +29.032% | 2 | 101 | -74.500% |
| 2025-01-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +18.321% | 1 | 101 | -67.097% |
| 2024-12-30 | 1.4000 | 1.4400 | 1.3100 | 1.3100 | -18.634% | 3 | 102 | -61.069% |
| 2024-12-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -19.500% | 2 | 101 | -68.323% |
| 2024-12-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 1 | 100 | -74.500% |
| 2024-12-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.386% | 1 | 99 | -70.857% |
| 2024-12-10 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.600% | 1 | 98 | -78.838% |
| 2024-12-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 3 | 97 | -79.600% |
| 2024-12-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +4.367% | 1 | 97 | -78.661% |
| 2024-11-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +7.512% | 10 | 86 | -77.729% |
| 2024-11-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.346% | 2 | 86 | -76.056% |
| 2024-11-08 | 2.3000 | 2.4300 | 2.3000 | 2.4300 | +10.455% | 104 | 85 | -79.012% |
| 2024-11-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +14.583% | 1 | 33 | -76.818% |
| 2024-10-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +39.130% | 1 | 32 | -73.438% |
| 2024-09-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 62 | 31 | -63.043% |