SPY270115C00860000
SPY Jan 15 2027 860.00 Call
optionOPRA
EODOct 27, 2026
0.62USD+34.783%(+0.16)202Vol7,330OI
SPY270115C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | +34.783% | 202 | 7,276 | 0.000% |
| 2026-10-26 | 0.4300 | 0.5300 | 0.4100 | 0.4600 | +21.053% | 19 | 7,267 | +34.783% |
| 2026-10-23 | 0.4100 | 0.4600 | 0.3800 | 0.3800 | -20.833% | 53 | 7,319 | +63.158% |
| 2026-10-22 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | -38.462% | 64 | 7,266 | +29.167% |
| 2026-10-21 | 0.6100 | 0.7900 | 0.6100 | 0.7800 | +44.444% | 23 | 7,276 | -20.513% |
| 2026-10-20 | 0.6200 | 0.7100 | 0.5400 | 0.5400 | +3.846% | 109 | 7,306 | +14.815% |
| 2026-10-19 | 0.5300 | 0.6100 | 0.5200 | 0.5200 | +10.638% | 5 | 7,308 | +19.231% |
| 2026-10-16 | 0.5100 | 0.5300 | 0.4300 | 0.4700 | -30.882% | 175 | 7,245 | +31.915% |
| 2026-10-15 | 0.5200 | 0.6800 | 0.5200 | 0.6800 | +17.241% | 58 | 7,242 | -8.824% |
| 2026-10-14 | 0.7600 | 0.8200 | 0.5400 | 0.5800 | -40.816% | 109 | 7,245 | +6.897% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.8800 | 0.9800 | -7.547% | 3,134 | 4,680 | -36.735% |
| 2026-10-12 | 1.1000 | 1.1000 | 1.0200 | 1.0600 | -15.200% | 10 | 4,683 | -41.509% |
| 2026-10-09 | 1.1600 | 1.2700 | 1.1500 | 1.2500 | +25.000% | 40 | 4,649 | -50.400% |
| 2026-10-08 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -25.926% | 41 | 4,671 | -38.000% |
| 2026-10-07 | 1.4200 | 1.4200 | 1.2000 | 1.3500 | -22.857% | 131 | 4,741 | -54.074% |
| 2026-10-06 | 1.7500 | 2.0400 | 1.7100 | 1.7500 | +22.378% | 35 | 4,742 | -64.571% |
| 2026-10-05 | 1.2100 | 1.5600 | 1.1600 | 1.4300 | +20.168% | 133 | 4,781 | -56.643% |
| 2026-10-02 | 1.3100 | 1.4600 | 1.1700 | 1.1900 | +25.263% | 221 | 4,776 | -47.899% |
| 2026-10-01 | 0.8500 | 1.0200 | 0.8400 | 0.9500 | -3.061% | 82 | 4,787 | -34.737% |
| 2026-09-30 | 1.0900 | 1.2100 | 0.9800 | 0.9800 | -3.922% | 29 | 4,787 | -36.735% |
| 2026-09-29 | 1.1100 | 1.1100 | 0.9000 | 1.0200 | -7.273% | 16 | 4,800 | -39.216% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -30.380% | 17 | 4,817 | -43.636% |
| 2026-09-25 | 1.4200 | 1.6000 | 1.3000 | 1.5800 | +13.669% | 51 | 4,813 | -60.759% |
| 2026-09-24 | 1.2500 | 1.4100 | 1.2100 | 1.3900 | +2.963% | 33 | 4,811 | -55.396% |
| 2026-09-23 | 1.6000 | 1.6000 | 1.3300 | 1.3500 | -32.161% | 692 | 4,438 | -54.074% |
| 2026-09-22 | 2.2200 | 2.2200 | 1.8800 | 1.9900 | -9.545% | 11 | 4,434 | -68.844% |
| 2026-09-21 | 1.3600 | 2.2300 | 1.3600 | 2.2000 | +103.704% | 67 | 4,429 | -71.818% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.0000 | 1.0800 | -2.703% | 26 | 4,440 | -42.593% |
| 2026-09-17 | 1.1000 | 1.1300 | 1.0600 | 1.1100 | +32.143% | 62 | 4,442 | -44.144% |
| 2026-09-16 | 1.0100 | 1.0100 | 0.7400 | 0.8400 | -12.500% | 19 | 4,438 | -26.190% |
| 2026-09-15 | 1.0900 | 1.0900 | 0.9600 | 0.9600 | -17.241% | 12 | 4,432 | -35.417% |
| 2026-09-14 | 1.1800 | 1.1800 | 1.0600 | 1.1600 | -18.881% | 14 | 4,430 | -46.552% |
| 2026-09-11 | 1.5200 | 1.5600 | 1.4300 | 1.4300 | +12.598% | 749 | 4,847 | -56.643% |
| 2026-09-10 | 1.3500 | 1.3700 | 1.2300 | 1.2700 | -19.108% | 26 | 4,839 | -51.181% |
| 2026-09-09 | 1.5800 | 1.6400 | 1.5700 | 1.5700 | -13.736% | 5 | 4,839 | -60.510% |
| 2026-09-08 | 1.8100 | 1.8800 | 1.8100 | 1.8200 | -12.077% | 24 | 4,838 | -65.934% |
| 2026-09-04 | 2.3100 | 2.3100 | 1.9300 | 2.0700 | -17.530% | 11 | 4,857 | -70.048% |
| 2026-09-03 | 2.5300 | 2.5800 | 2.4200 | 2.5100 | +45.930% | 47 | 4,870 | -75.299% |
| 2026-09-02 | 1.7800 | 1.7800 | 1.7200 | 1.7200 | +15.436% | 9 | 4,873 | -63.953% |
| 2026-09-01 | 1.6500 | 1.6900 | 1.4900 | 1.4900 | -23.590% | 6 | 4,873 | -58.389% |
| 2026-08-31 | 1.9500 | 1.9900 | 1.8800 | 1.9500 | -22.925% | 88 | 4,887 | -68.205% |
| 2026-08-28 | 2.9300 | 3.3200 | 2.5300 | 2.5300 | -13.058% | 20 | 4,897 | -75.494% |
| 2026-08-27 | 2.7700 | 2.9400 | 2.6900 | 2.9100 | +11.494% | 109 | 4,899 | -78.694% |
| 2026-08-26 | 2.4900 | 2.6200 | 2.4500 | 2.6100 | +4.819% | 33 | 4,916 | -76.245% |
| 2026-08-25 | 2.6800 | 2.6900 | 2.4800 | 2.4900 | +2.469% | 7 | 4,919 | -75.100% |
| 2026-08-24 | 2.3700 | 2.4300 | 2.2600 | 2.4300 | -12.903% | 227 | 4,863 | -74.486% |
| 2026-08-21 | 2.7200 | 2.9500 | 2.7200 | 2.7900 | -1.064% | 13 | 4,856 | -77.778% |
| 2026-08-20 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -13.761% | 24 | 4,836 | -78.014% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.2700 | 3.2700 | +1.553% | 15 | 4,836 | -81.040% |
| 2026-08-18 | 3.5600 | 3.5600 | 3.1700 | 3.2200 | -30.000% | 145 | 4,715 | -80.745% |
| 2026-08-17 | 4.8300 | 4.8300 | 4.6000 | 4.6000 | -4.762% | 17 | 4,730 | -86.522% |
| 2026-08-14 | 5.4000 | 5.4000 | 4.8200 | 4.8300 | -13.750% | 584 | 4,637 | -87.164% |
| 2026-08-13 | 5.3300 | 5.9500 | 5.3300 | 5.6000 | +23.348% | 153 | 4,704 | -88.929% |
| 2026-08-12 | 4.5300 | 4.5400 | 4.4400 | 4.5400 | +4.368% | 126 | 4,849 | -86.344% |
| 2026-08-11 | 5.1500 | 5.1700 | 4.3500 | 4.3500 | -12.651% | 26 | 4,828 | -85.747% |
| 2026-08-10 | 5.2200 | 5.3700 | 4.9300 | 4.9800 | -2.544% | 203 | 4,891 | -87.550% |
| 2026-08-07 | 5.3500 | 5.3500 | 4.9200 | 5.1100 | +19.393% | 10 | 4,890 | -87.867% |
| 2026-08-06 | 5.0800 | 5.0800 | 4.1700 | 4.2800 | -15.748% | 25 | 4,904 | -85.514% |
| 2026-08-05 | 6.9000 | 7.1600 | 4.9300 | 5.0800 | -14.908% | 84 | 4,901 | -87.795% |
| 2026-08-04 | 3.4000 | 5.9900 | 3.4000 | 5.9700 | +94.463% | 233 | 4,860 | -89.615% |
| 2026-08-03 | 2.3300 | 3.1100 | 2.3300 | 3.0700 | +69.613% | 238 | 5,089 | -79.805% |
| 2026-07-31 | 1.5000 | 1.8200 | 1.5000 | 1.8100 | +22.297% | 15 | 5,101 | -65.746% |
| 2026-07-30 | 1.3500 | 1.4800 | 1.3200 | 1.4800 | +34.545% | 176 | 5,194 | -58.108% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | -27.152% | 3 | 5,194 | -43.636% |
| 2026-07-28 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.211% | 2 | 5,194 | -58.940% |
| 2026-07-27 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -1.829% | 14 | 5,205 | -61.491% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.6300 | 1.6400 | -3.529% | 18 | 5,210 | -62.195% |
| 2026-07-23 | 2.0800 | 2.0800 | 1.7000 | 1.7000 | -35.115% | 15 | 5,209 | -63.529% |
| 2026-07-22 | 2.4500 | 2.6300 | 2.4500 | 2.6200 | +0.383% | 10 | 5,211 | -76.336% |
| 2026-07-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +18.636% | 15 | 5,225 | -76.245% |
| 2026-07-20 | 2.7500 | 2.7500 | 2.2000 | 2.2000 | -8.333% | 7 | 5,225 | -71.818% |
| 2026-07-17 | 2.5400 | 2.8200 | 2.4000 | 2.4000 | -22.078% | 27 | 5,230 | -74.167% |
| 2026-07-16 | 3.4300 | 3.5600 | 2.9000 | 3.0800 | -13.483% | 39 | 5,243 | -79.870% |
| 2026-07-15 | 3.6800 | 3.6800 | 3.3800 | 3.5600 | -1.111% | 42 | 5,240 | -82.584% |
| 2026-07-14 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +4.956% | 4 | 5,239 | -82.778% |
| 2026-07-13 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -17.548% | 4 | 5,243 | -81.924% |
| 2026-07-10 | 4.0100 | 4.2200 | 3.9300 | 4.1600 | +8.901% | 12 | 5,236 | -85.096% |
| 2026-07-09 | 3.5000 | 3.9000 | 3.2800 | 3.8200 | +31.724% | 47 | 5,236 | -83.770% |
| 2026-07-08 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -18.079% | 11 | 5,226 | -78.621% |
| 2026-07-07 | 3.8500 | 3.8500 | 3.5400 | 3.5400 | -12.593% | 25 | 5,235 | -82.486% |
| 2026-07-06 | 3.6700 | 4.1700 | 3.6700 | 4.0500 | +22.356% | 5 | 5,234 | -84.691% |
| 2026-07-02 | 3.7800 | 3.7800 | 3.1200 | 3.3100 | -11.260% | 88 | 5,261 | -81.269% |
| 2026-07-01 | 4.1900 | 4.1900 | 3.7300 | 3.7300 | -6.045% | 17 | 5,261 | -83.378% |
| 2026-06-30 | 3.6100 | 3.9700 | 3.5900 | 3.9700 | +28.896% | 21 | 5,266 | -84.383% |
| 2026-06-29 | 3.1000 | 3.1900 | 2.7100 | 3.0800 | +2.667% | 18 | 5,268 | -79.870% |
| 2026-06-26 | 2.6500 | 3.0900 | 2.6500 | 3.0000 | -0.332% | 10 | 5,266 | -79.333% |
| 2026-06-25 | 3.0900 | 3.1000 | 2.7900 | 3.0100 | -8.788% | 31 | 5,266 | -79.402% |
| 2026-06-24 | 3.4900 | 3.4900 | 3.3000 | 3.3000 | -0.302% | 3 | 5,269 | -81.212% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.3100 | 3.3100 | -22.118% | 11 | 5,264 | -81.269% |
| 2026-06-22 | 5.2400 | 5.2400 | 4.2500 | 4.2500 | -14.315% | 14 | 5,262 | -85.412% |
| 2026-06-18 | 5.0700 | 5.0700 | 4.6100 | 4.9600 | +18.660% | 11 | 5,264 | -87.500% |
| 2026-06-17 | 5.2600 | 5.2600 | 4.1800 | 4.1800 | -19.615% | 159 | 5,117 | -85.167% |
| 2026-06-16 | 5.8800 | 5.8800 | 5.1900 | 5.2000 | -16.399% | 32 | 5,116 | -88.077% |
| 2026-06-15 | 5.7500 | 6.8900 | 5.7500 | 6.2200 | +35.808% | 25 | 5,117 | -90.032% |
| 2026-06-12 | 4.5800 | 4.8800 | 4.2400 | 4.5800 | +0.439% | 32 | 5,110 | -86.463% |
| 2026-06-11 | 3.3600 | 4.5600 | 3.2200 | 4.5600 | +37.349% | 13 | 5,110 | -86.404% |
| 2026-06-10 | 3.9100 | 4.4300 | 3.3200 | 3.3200 | -21.882% | 21 | 5,109 | -81.325% |
| 2026-06-09 | 4.8200 | 5.3500 | 3.2200 | 4.2500 | -8.405% | 32 | 5,098 | -85.412% |
| 2026-06-08 | 4.9400 | 4.9900 | 4.6300 | 4.6400 | +7.407% | 15 | 5,098 | -86.638% |
| 2026-06-05 | 6.1600 | 6.1700 | 4.3200 | 4.3200 | -42.091% | 68 | 5,075 | -85.648% |
| 2026-06-04 | 6.7600 | 7.4600 | 6.7600 | 7.4600 | +5.219% | 8 | 5,077 | -91.689% |
| 2026-06-03 | 7.3300 | 7.3600 | 7.0600 | 7.0900 | -13.325% | 6 | 5,080 | -91.255% |
| 2026-06-02 | 7.7100 | 8.1800 | 7.7100 | 8.1800 | +5.821% | 118 | 5,078 | -92.421% |
| 2026-06-01 | 7.5700 | 7.7300 | 7.4500 | 7.7300 | +3.898% | 79 | 5,044 | -91.979% |
| 2026-05-29 | 7.9700 | 7.9700 | 7.4400 | 7.4400 | -6.533% | 20 | 5,026 | -91.667% |
| 2026-05-28 | 7.1000 | 7.9600 | 7.1000 | 7.9600 | +15.698% | 31 | 5,019 | -92.211% |
| 2026-05-27 | 6.9800 | 6.9800 | 6.8800 | 6.8800 | -1.291% | 5 | 5,019 | -90.988% |
| 2026-05-26 | 6.9200 | 7.6400 | 6.9200 | 6.9700 | +12.601% | 207 | 4,999 | -91.105% |
| 2026-05-22 | 6.6000 | 6.7100 | 6.1900 | 6.1900 | +8.406% | 19 | 5,006 | -89.984% |
| 2026-05-21 | 5.3300 | 5.7100 | 5.1700 | 5.7100 | +2.883% | 28 | 5,025 | -89.142% |
| 2026-05-20 | 5.3800 | 5.7300 | 5.3800 | 5.5500 | +18.337% | 23 | 5,025 | -88.829% |
| 2026-05-19 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.932% | 1 | 5,025 | -86.780% |
| 2026-05-18 | 5.7200 | 5.7200 | 5.1500 | 5.1500 | -20.525% | 2 | 5,023 | -87.961% |
| 2026-05-15 | 6.9500 | 6.9500 | 6.4800 | 6.4800 | -19.403% | 11 | 5,022 | -90.432% |
| 2026-05-14 | 7.6900 | 8.5500 | 7.6900 | 8.0400 | +12.448% | 80 | 5,011 | -92.289% |
| 2026-05-13 | 5.7200 | 7.1600 | 5.7200 | 7.1500 | +45.918% | 95 | 4,937 | -91.329% |
| 2026-05-12 | 5.6700 | 5.6700 | 4.9000 | 4.9000 | -23.197% | 39 | 4,932 | -87.347% |
| 2026-05-11 | 5.6800 | 6.3800 | 5.6800 | 6.3800 | +13.929% | 823 | 4,686 | -90.282% |
| 2026-05-08 | 4.9500 | 5.6000 | 4.9400 | 5.6000 | +27.273% | 265 | 4,561 | -88.929% |
| 2026-05-07 | 5.0000 | 5.0000 | 4.3700 | 4.4000 | -11.824% | 53 | 4,562 | -85.909% |
| 2026-05-06 | 3.8800 | 4.9900 | 3.8800 | 4.9900 | +48.955% | 28 | 4,563 | -87.575% |
| 2026-05-05 | 3.0900 | 3.3500 | 3.0900 | 3.3500 | +10.927% | 44 | 4,574 | -81.493% |
| 2026-05-04 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -9.851% | 1 | 4,574 | -79.470% |
| 2026-05-01 | 2.9100 | 3.3500 | 2.9100 | 3.3500 | +28.846% | 76 | 4,578 | -81.493% |
| 2026-04-30 | 2.4100 | 2.6300 | 2.4100 | 2.6000 | +6.122% | 3 | 4,578 | -76.154% |
| 2026-04-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -13.428% | 1 | 4,579 | -74.694% |
| 2026-04-27 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +8.015% | 13 | 4,579 | -78.092% |
| 2026-04-24 | 2.5700 | 2.6300 | 2.5700 | 2.6200 | +10.084% | 83 | 4,581 | -76.336% |
| 2026-04-22 | 2.3200 | 2.3800 | 2.3200 | 2.3800 | +0.847% | 23 | 4,551 | -73.950% |
| 2026-04-20 | 2.4400 | 2.4400 | 2.3600 | 2.3600 | -2.479% | 6 | 4,568 | -73.729% |
| 2026-04-17 | 2.2500 | 2.5800 | 2.2500 | 2.4200 | +28.723% | 9 | 4,572 | -74.380% |
| 2026-04-16 | 1.7700 | 1.8800 | 1.7700 | 1.8800 | +60.684% | 5 | 4,574 | -67.021% |
| 2026-04-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +37.647% | 2 | 4,578 | -47.009% |
| 2026-04-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 12 | 4,581 | -27.059% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 1 | 4,581 | -4.615% |
| 2026-04-02 | 0.6100 | 0.6800 | 0.6100 | 0.6300 | -3.077% | 117 | 4,622 | -1.587% |
| 2026-03-31 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | +32.653% | 81 | 4,622 | -4.615% |
| 2026-03-30 | 0.5700 | 0.5800 | 0.4900 | 0.4900 | -9.259% | 40 | 4,659 | +26.531% |
| 2026-03-27 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | -16.923% | 73 | 4,678 | +14.815% |
| 2026-03-26 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -24.419% | 7 | 4,615 | -4.615% |
| 2026-03-24 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | -27.119% | 27 | 4,618 | -27.907% |
| 2026-03-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 3 | 4,591 | -47.458% |
| 2026-03-13 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -9.244% | 6 | 4,591 | -42.593% |
| 2026-03-09 | 1.1100 | 1.1900 | 1.1100 | 1.1900 | -10.526% | 6 | 4,591 | -47.899% |
| 2026-03-06 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -6.993% | 259 | 4,594 | -53.383% |
| 2026-03-03 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -14.371% | 3 | 4,775 | -56.643% |
| 2026-02-27 | 1.7000 | 1.7100 | 1.6700 | 1.6700 | -9.239% | 178 | 4,773 | -62.874% |
| 2026-02-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.111% | 10 | 4,772 | -66.304% |
| 2026-02-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +11.290% | 1 | 4,772 | -70.048% |
| 2026-02-24 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | +11.377% | 404 | 4,772 | -66.667% |
| 2026-02-23 | 1.8600 | 1.8600 | 1.6700 | 1.6700 | -11.640% | 65 | 5,174 | -62.874% |
| 2026-02-20 | 1.7500 | 1.8900 | 1.7500 | 1.8900 | +9.249% | 61 | 5,174 | -67.196% |
| 2026-02-19 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | +3.593% | 329 | 5,123 | -64.162% |
| 2026-02-17 | 1.8100 | 1.8100 | 1.6300 | 1.6700 | -10.215% | 44 | 5,450 | -62.874% |
| 2026-02-13 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -11.005% | 2 | 5,436 | -66.667% |
| 2026-02-12 | 2.4600 | 2.4600 | 2.0100 | 2.0900 | -15.726% | 45 | 5,436 | -70.335% |
| 2026-02-10 | 2.6200 | 2.6200 | 2.4800 | 2.4800 | -7.116% | 15 | 5,443 | -75.000% |
| 2026-02-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +14.103% | 1 | 5,439 | -76.779% |
| 2026-02-06 | 2.2100 | 2.3400 | 2.1500 | 2.3400 | +6.849% | 181 | 5,440 | -73.504% |
| 2026-02-04 | 2.4400 | 2.4400 | 2.1900 | 2.1900 | -3.524% | 3 | 5,435 | -71.689% |
| 2026-02-03 | 2.5600 | 2.5600 | 2.2700 | 2.2700 | -13.688% | 3 | 5,435 | -72.687% |
| 2026-02-02 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | +3.543% | 8 | 5,433 | -76.426% |
| 2026-01-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.960% | 1 | 5,437 | -75.591% |
| 2026-01-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +39.286% | 1 | 5,437 | -77.289% |
| 2026-01-20 | 2.2300 | 2.3000 | 1.9600 | 1.9600 | -27.941% | 11 | 5,437 | -68.367% |
| 2026-01-16 | 2.7700 | 2.7700 | 2.7200 | 2.7200 | +1.493% | 2 | 5,435 | -77.206% |
| 2026-01-14 | 2.6800 | 2.6800 | 2.6600 | 2.6800 | -12.704% | 6 | 5,435 | -76.866% |
| 2026-01-13 | 3.1900 | 3.1900 | 3.0700 | 3.0700 | -5.247% | 8 | 5,436 | -79.805% |
| 2026-01-12 | 3.2700 | 3.2800 | 3.2400 | 3.2400 | +1.250% | 20 | 5,429 | -80.864% |
| 2026-01-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.844% | 5 | 5,438 | -80.625% |
| 2026-01-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -14.783% | 30 | 5,443 | -78.912% |
| 2026-01-07 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +6.481% | 15 | 5,433 | -82.029% |
| 2026-01-06 | 3.0100 | 3.2400 | 3.0100 | 3.2400 | +10.959% | 4 | 5,433 | -80.864% |
| 2026-01-05 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | +6.182% | 3 | 5,433 | -78.767% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 2 | 5,433 | -77.455% |
| 2025-12-30 | 2.7600 | 2.8500 | 2.7600 | 2.8500 | +2.151% | 32 | 5,433 | -78.246% |
| 2025-12-29 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | -8.824% | 5 | 5,403 | -77.778% |
| 2025-12-26 | 3.0400 | 3.0600 | 3.0400 | 3.0600 | +1.661% | 3 | 5,402 | -79.739% |
| 2025-12-24 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | +18.972% | 2 | 5,404 | -79.402% |
| 2025-12-22 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | +6.751% | 1,615 | 5,404 | -75.494% |
| 2025-12-19 | 2.2800 | 2.3700 | 2.2800 | 2.3700 | +5.804% | 4,047 | 5,756 | -73.840% |
| 2025-12-18 | 2.3000 | 2.4400 | 2.2200 | 2.2400 | +3.704% | 1,772 | 8,603 | -72.321% |
| 2025-12-17 | 2.6200 | 2.6500 | 2.1400 | 2.1600 | -17.557% | 3,419 | 10,143 | -71.296% |
| 2025-12-16 | 2.6400 | 2.6700 | 2.6200 | 2.6200 | -9.343% | 167 | 12,359 | -76.336% |
| 2025-12-15 | 3.0900 | 3.0900 | 2.8900 | 2.8900 | -7.962% | 3 | 12,367 | -78.547% |
| 2025-12-12 | 3.5100 | 3.5100 | 3.1400 | 3.1400 | -16.931% | 4 | 12,366 | -80.255% |
| 2025-12-11 | 3.5200 | 3.7800 | 3.5200 | 3.7800 | -3.325% | 2 | 12,366 | -83.598% |
| 2025-12-10 | 3.5400 | 3.9100 | 3.5400 | 3.9100 | +6.540% | 3 | 12,366 | -84.143% |
| 2025-12-09 | 3.7500 | 3.7500 | 3.6700 | 3.6700 | +1.102% | 6 | 12,367 | -83.106% |
| 2025-12-08 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -8.101% | 1 | 12,362 | -82.920% |
| 2025-12-05 | 3.9300 | 3.9500 | 3.9200 | 3.9500 | +1.282% | 45 | 12,362 | -84.304% |
| 2025-12-03 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +2.632% | 2 | 12,365 | -84.103% |
| 2025-12-02 | 3.7500 | 3.8000 | 3.7300 | 3.8000 | -1.299% | 13 | 12,365 | -83.684% |
| 2025-12-01 | 3.7400 | 3.8500 | 3.7400 | 3.8500 | -6.098% | 340 | 12,377 | -83.896% |
| 2025-11-28 | 3.7900 | 4.1000 | 3.7900 | 4.1000 | +5.943% | 11 | 12,378 | -84.878% |
| 2025-11-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +13.158% | 1 | 12,383 | -83.979% |
| 2025-11-25 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +6.542% | 446 | 12,383 | -81.871% |
| 2025-11-21 | 2.7900 | 3.2100 | 2.7900 | 3.2100 | +0.943% | 5 | 12,383 | -80.685% |
| 2025-11-20 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.357% | 1 | 12,380 | -80.503% |
| 2025-11-19 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -5.882% | 1 | 12,380 | -81.548% |
| 2025-11-18 | 3.3200 | 3.5800 | 3.3200 | 3.5700 | -3.514% | 8 | 12,379 | -82.633% |
| 2025-11-17 | 4.1400 | 4.1400 | 3.7000 | 3.7000 | -15.909% | 4 | 12,379 | -83.243% |
| 2025-11-14 | 3.7900 | 4.5400 | 3.7900 | 4.4000 | -2.655% | 802 | 12,377 | -85.909% |
| 2025-11-13 | 4.4200 | 4.5200 | 4.4200 | 4.5200 | -19.141% | 13 | 11,775 | -86.283% |
| 2025-11-12 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +4.878% | 4 | 11,763 | -88.909% |
| 2025-11-11 | 4.7700 | 5.3800 | 4.7700 | 5.3300 | +5.754% | 88 | 11,763 | -88.368% |
| 2025-11-10 | 4.3400 | 5.0400 | 4.3400 | 5.0400 | +37.705% | 3,602 | 11,770 | -87.698% |
| 2025-11-07 | 3.4600 | 3.7000 | 3.4600 | 3.6600 | -7.809% | 802 | 11,288 | -83.060% |
| 2025-11-06 | 4.4100 | 4.4100 | 3.9700 | 3.9700 | -14.989% | 3 | 11,005 | -84.383% |
| 2025-11-05 | 4.7300 | 4.7500 | 4.6700 | 4.6700 | -4.107% | 788 | 11,004 | -86.724% |
| 2025-11-04 | 5.0300 | 5.1900 | 4.8700 | 4.8700 | -10.642% | 24 | 10,640 | -87.269% |
| 2025-11-03 | 5.4700 | 5.4700 | 5.4500 | 5.4500 | -0.909% | 2 | 10,639 | -88.624% |
| 2025-10-31 | 5.3500 | 5.6500 | 5.2500 | 5.5000 | -1.257% | 6,835 | 10,639 | -88.727% |
| 2025-10-30 | 5.5100 | 5.5700 | 5.5100 | 5.5700 | +1.273% | 26 | 11,600 | -88.869% |
| 2025-10-29 | 5.8300 | 5.9700 | 5.4000 | 5.5000 | -0.722% | 6,271 | 11,608 | -88.727% |
| 2025-10-28 | 4.9800 | 5.6100 | 4.9800 | 5.5400 | +21.758% | 168 | 15,504 | -88.809% |
| 2025-10-27 | 4.1200 | 4.5500 | 4.1200 | 4.5500 | +22.973% | 39 | 15,690 | -86.374% |
| 2025-10-24 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +14.907% | 13 | 15,690 | -83.243% |
| 2025-10-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +7.333% | 1 | 15,703 | -80.745% |
| 2025-10-22 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | -10.448% | 10 | 15,704 | -79.333% |
| 2025-10-21 | 3.3600 | 3.3600 | 3.3000 | 3.3500 | -1.180% | 76 | 15,711 | -81.493% |
| 2025-10-20 | 3.1600 | 3.3900 | 3.1400 | 3.3900 | +9.003% | 3,411 | 15,763 | -81.711% |
| 2025-10-17 | 3.1500 | 3.2000 | 3.1000 | 3.1100 | -10.116% | 2,000 | 12,854 | -80.064% |
| 2025-10-16 | 3.4800 | 3.4800 | 3.4600 | 3.4600 | +7.121% | 568 | 10,854 | -82.081% |
| 2025-10-15 | 3.4600 | 3.4600 | 3.2300 | 3.2300 | -0.309% | 312 | 10,854 | -80.805% |
| 2025-10-14 | 2.7000 | 3.2400 | 2.6600 | 3.2400 | +4.180% | 170 | 10,955 | -80.864% |
| 2025-10-13 | 3.0100 | 3.1400 | 2.9900 | 3.1100 | +13.091% | 2,004 | 10,955 | -80.064% |
| 2025-10-10 | 3.7200 | 3.7200 | 2.7500 | 2.7500 | -22.535% | 3,211 | 8,957 | -77.455% |
| 2025-10-09 | 3.7400 | 3.7600 | 3.4800 | 3.5500 | -2.204% | 2,801 | 5,746 | -82.535% |
| 2025-10-08 | 3.4200 | 3.6400 | 3.4200 | 3.6300 | +10.334% | 2,000 | 2,984 | -82.920% |
| 2025-10-07 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | +1.231% | 800 | 246 | -81.155% |
| 2025-10-03 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | +27.953% | 13 | 246 | -80.923% |
| 2025-09-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -8.961% | 1 | 246 | -75.591% |
| 2025-09-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -4.452% | 3 | 245 | -77.778% |
| 2025-09-23 | 3.1000 | 3.1000 | 2.9200 | 2.9200 | -2.013% | 67 | 245 | -78.767% |
| 2025-09-22 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | +38.605% | 2 | 214 | -79.195% |
| 2025-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.018% | 5 | 216 | -71.163% |
| 2025-09-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +10.891% | 100 | 212 | -72.321% |
| 2025-09-12 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | +9.783% | 6 | 125 | -69.307% |
| 2025-09-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +24.324% | 10 | 125 | -66.304% |
| 2025-09-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 20 | 125 | -58.108% |
| 2025-08-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 1 | 128 | -61.006% |
| 2025-08-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 10 | 129 | -61.728% |
| 2025-08-19 | 1.5800 | 1.5800 | 1.5600 | 1.5600 | +4.000% | 4 | 139 | -60.256% |
| 2025-08-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +18.110% | 1 | 139 | -58.667% |
| 2025-08-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.894% | 1 | 138 | -51.181% |
| 2025-07-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 41 | 137 | -58.940% |
| 2025-07-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.938% | 2 | 178 | -57.241% |
| 2025-07-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.784% | 1 | 180 | -61.491% |
| 2025-07-09 | 1.5100 | 1.5100 | 1.4600 | 1.4800 | -0.671% | 4 | 179 | -58.108% |
| 2025-07-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 1 | 181 | -58.389% |
| 2025-07-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 1 | 180 | -59.211% |
| 2025-07-03 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +17.557% | 1 | 180 | -59.740% |
| 2025-07-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 180 | -52.672% |
| 2025-07-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 181 | -52.308% |
| 2025-06-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +16.190% | 1 | 182 | -49.180% |
| 2025-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 181 | -40.952% |
| 2025-06-24 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | +23.457% | 3 | 180 | -38.000% |
| 2025-06-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 20 | 157 | -23.457% |
| 2025-06-05 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -12.621% | 2 | 157 | -31.111% |
| 2025-05-20 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 1 | 158 | -39.806% |
| 2025-05-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +17.391% | 1 | 157 | -42.593% |
| 2025-05-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 2 | 156 | -32.609% |
| 2025-05-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 155 | -34.737% |
| 2025-05-14 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +2.041% | 2 | 154 | -38.000% |
| 2025-05-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +25.641% | 1 | 153 | -36.735% |
| 2025-05-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 11 | 152 | -20.513% |
| 2025-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 20 | 151 | -22.500% |
| 2025-05-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +24.286% | 2 | 131 | -28.736% |
| 2025-04-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 1 | 132 | -11.429% |
| 2025-04-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 132 | +10.714% |
| 2025-04-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +195.833% | 10 | 133 | -12.676% |
| 2025-04-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -63.636% | 1 | 143 | +158.333% |
| 2025-03-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.000% | 1 | 144 | -6.061% |
| 2025-03-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 144 | -29.545% |
| 2025-03-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -52.703% | 1 | 142 | -40.952% |
| 2025-02-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +16.842% | 1 | 142 | -72.072% |
| 2025-02-03 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -13.242% | 2 | 143 | -67.368% |
| 2025-01-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +14.063% | 1 | 143 | -71.689% |
| 2025-01-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -21.311% | 1 | 143 | -67.708% |
| 2025-01-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +2.521% | 2 | 143 | -74.590% |
| 2025-01-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.030% | 1 | 142 | -73.950% |
| 2025-01-22 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | +8.962% | 2 | 143 | -73.160% |
| 2025-01-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.278% | 1 | 143 | -70.755% |
| 2025-01-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +41.606% | 4 | 145 | -68.041% |
| 2025-01-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 145 | -54.745% |
| 2025-01-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -11.613% | 2 | 144 | -54.745% |
| 2025-01-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 143 | -60.000% |
| 2025-01-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 144 | -61.250% |
| 2024-12-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.196% | 1 | 142 | -57.241% |
| 2024-12-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 1 | 143 | -66.304% |
| 2024-12-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 143 | -69.000% |
| 2024-12-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.058% | 1 | 141 | -69.000% |
| 2024-12-16 | 2.7000 | 2.8600 | 2.6800 | 2.7800 | +11.200% | 54 | 141 | -77.698% |
| 2024-12-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.091% | 10 | 104 | -75.200% |
| 2024-12-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.383% | 2 | 94 | -77.455% |
| 2024-12-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.375% | 2 | 96 | -76.692% |
| 2024-12-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +13.617% | 1 | 98 | -76.779% |
| 2024-11-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 90 | 98 | -73.617% |
| 2024-11-27 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -3.922% | 19 | 90 | -74.694% |
| 2024-11-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +11.354% | 2 | 90 | -75.686% |
| 2024-11-21 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | +1.778% | 12 | 80 | -72.926% |
| 2024-11-19 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +7.143% | 16 | 80 | -72.444% |
| 2024-11-15 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -20.152% | 48 | 64 | -70.476% |
| 2024-11-13 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | -12.625% | 2 | 40 | -76.426% |
| 2024-11-12 | 2.5100 | 3.0100 | 2.5100 | 3.0100 | +25.417% | 6 | 38 | -79.402% |
| 2024-11-07 | 2.2300 | 2.4100 | 2.0900 | 2.4000 | +20.000% | 36 | 42 | -74.167% |
| 2024-11-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +34.228% | 5 | 12 | -69.000% |
| 2024-10-31 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -21.579% | 1 | 7 | -58.389% |
| 2024-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 1 | 8 | -67.368% |
| 2024-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.238% | 1 | 7 | -65.169% |
| 2024-10-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 6 | -70.476% |
| 2024-10-14 | 2.1200 | 2.1900 | 2.0600 | 2.1900 | +13.472% | 6 | 5 | -71.689% |
| 2024-10-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 2 | 1 | -67.876% |