Dark

SPY20270115C860
SPY Jan 15 2027 860.00 Call (SPY270115C00860000)
option OPRA

EOD

Jul 27, 2026

1.61-1.829%(-0.03)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.6200	1.6200	1.6100	1.6100	-1.829%	14	5,194	0.000%
2026-07-24	1.9300	1.9300	1.6300	1.6400	-3.529%	18	5,205	-1.829%
2026-07-23	2.0800	2.0800	1.7000	1.7000	-35.115%	15	5,210	-5.294%
2026-07-22	2.4500	2.6300	2.4500	2.6200	+0.383%	10	5,209	-38.550%
2026-07-21	2.6100	2.6100	2.6100	2.6100	+18.636%	15	5,211	-38.314%
2026-07-20	2.7500	2.7500	2.2000	2.2000	-8.333%	7	5,225	-26.818%
2026-07-17	2.5400	2.8200	2.4000	2.4000	-22.078%	27	5,225	-32.917%
2026-07-16	3.4300	3.5600	2.9000	3.0800	-13.483%	39	5,230	-47.727%
2026-07-15	3.6800	3.6800	3.3800	3.5600	-1.111%	42	5,243	-54.775%
2026-07-14	3.5200	3.6000	3.5200	3.6000	+4.956%	4	5,240	-55.278%
2026-07-13	3.5900	3.5900	3.4300	3.4300	-17.548%	4	5,239	-53.061%
2026-07-10	4.0100	4.2200	3.9300	4.1600	+8.901%	12	5,243	-61.298%
2026-07-09	3.5000	3.9000	3.2800	3.8200	+31.724%	47	5,236	-57.853%
2026-07-08	3.1500	3.1500	2.9000	2.9000	-18.079%	11	5,236	-44.483%
2026-07-07	3.8500	3.8500	3.5400	3.5400	-12.593%	25	5,226	-54.520%
2026-07-06	3.6700	4.1700	3.6700	4.0500	+22.356%	5	5,235	-60.247%
2026-07-02	3.7800	3.7800	3.1200	3.3100	-11.260%	88	5,261	-51.360%
2026-07-01	4.1900	4.1900	3.7300	3.7300	-6.045%	17	5,261	-56.836%
2026-06-30	3.6100	3.9700	3.5900	3.9700	+28.896%	21	5,261	-59.446%
2026-06-29	3.1000	3.1900	2.7100	3.0800	+2.667%	18	5,266	-47.727%
2026-06-26	2.6500	3.0900	2.6500	3.0000	-0.332%	10	5,268	-46.333%
2026-06-25	3.0900	3.1000	2.7900	3.0100	-8.788%	31	5,266	-46.512%
2026-06-24	3.4900	3.4900	3.3000	3.3000	-0.302%	3	5,266	-51.212%
2026-06-23	3.6500	3.6500	3.3100	3.3100	-22.118%	11	5,269	-51.360%
2026-06-22	5.2400	5.2400	4.2500	4.2500	-14.315%	14	5,264	-62.118%
2026-06-18	5.0700	5.0700	4.6100	4.9600	+18.660%	11	5,117	-67.540%
2026-06-17	5.2600	5.2600	4.1800	4.1800	-19.615%	159	5,117	-61.483%
2026-06-16	5.8800	5.8800	5.1900	5.2000	-16.399%	32	5,117	-69.038%
2026-06-15	5.7500	6.8900	5.7500	6.2200	+35.808%	25	5,110	-74.116%
2026-06-12	4.5800	4.8800	4.2400	4.5800	+0.439%	32	5,110	-64.847%
2026-06-11	3.3600	4.5600	3.2200	4.5600	+37.349%	13	5,110	-64.693%
2026-06-10	3.9100	4.4300	3.3200	3.3200	-21.882%	21	5,110	-51.506%
2026-06-09	4.8200	5.3500	3.2200	4.2500	-8.405%	32	5,109	-62.118%
2026-06-08	4.9400	4.9900	4.6300	4.6400	+7.407%	15	5,098	-65.302%
2026-06-05	6.1600	6.1700	4.3200	4.3200	-42.091%	68	5,098	-62.731%
2026-06-04	6.7600	7.4600	6.7600	7.4600	+5.219%	8	5,075	-78.418%
2026-06-03	7.3300	7.3600	7.0600	7.0900	-13.325%	6	5,077	-77.292%
2026-06-02	7.7100	8.1800	7.7100	8.1800	+5.821%	118	5,080	-80.318%
2026-06-01	7.5700	7.7300	7.4500	7.7300	+3.898%	79	5,078	-79.172%
2026-05-29	7.9700	7.9700	7.4400	7.4400	-6.533%	20	5,044	-78.360%
2026-05-28	7.1000	7.9600	7.1000	7.9600	+15.698%	31	5,026	-79.774%
2026-05-27	6.9800	6.9800	6.8800	6.8800	-1.291%	5	5,019	-76.599%
2026-05-26	6.9200	7.6400	6.9200	6.9700	+12.601%	207	5,019	-76.901%
2026-05-22	6.6000	6.7100	6.1900	6.1900	+8.406%	19	4,999	-73.990%
2026-05-21	5.3300	5.7100	5.1700	5.7100	+2.883%	28	5,006	-71.804%
2026-05-20	5.3800	5.7300	5.3800	5.5500	+18.337%	23	5,006	-70.991%
2026-05-19	4.6900	4.6900	4.6900	4.6900	-8.932%	1	5,025	-65.672%
2026-05-18	5.7200	5.7200	5.1500	5.1500	-20.525%	2	5,025	-68.738%
2026-05-15	6.9500	6.9500	6.4800	6.4800	-19.403%	11	5,025	-75.154%
2026-05-14	7.6900	8.5500	7.6900	8.0400	+12.448%	80	5,022	-79.975%
2026-05-13	5.7200	7.1600	5.7200	7.1500	+45.918%	95	5,011	-77.483%
2026-05-12	5.6700	5.6700	4.9000	4.9000	-23.197%	39	5,011	-67.143%
2026-05-11	5.6800	6.3800	5.6800	6.3800	+13.929%	823	5,011	-74.765%
2026-05-08	4.9500	5.6000	4.9400	5.6000	+27.273%	265	4,686	-71.250%
2026-05-07	5.0000	5.0000	4.3700	4.4000	-11.824%	53	4,561	-63.409%
2026-05-06	3.8800	4.9900	3.8800	4.9900	+48.955%	28	4,562	-67.735%
2026-05-05	3.0900	3.3500	3.0900	3.3500	+10.927%	44	4,563	-51.940%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-9.851%	1	4,574	-46.689%
2026-05-01	2.9100	3.3500	2.9100	3.3500	+28.846%	76	4,578	-51.940%
2026-04-30	2.4100	2.6300	2.4100	2.6000	+6.122%	3	4,578	-38.077%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-13.428%	1	4,579	-34.286%
2026-04-27	2.8300	2.8300	2.8300	2.8300	+8.015%	13	4,579	-43.110%
2026-04-24	2.5700	2.6300	2.5700	2.6200	+10.084%	83	4,581	-38.550%
2026-04-22	2.3200	2.3800	2.3200	2.3800	+0.847%	23	4,551	-32.353%
2026-04-20	2.4400	2.4400	2.3600	2.3600	-2.479%	6	4,568	-31.780%
2026-04-17	2.2500	2.5800	2.2500	2.4200	+28.723%	9	4,572	-33.471%
2026-04-16	1.7700	1.8800	1.7700	1.8800	+60.684%	5	4,574	-14.362%
2026-04-14	1.1700	1.1700	1.1700	1.1700	+37.647%	2	4,578	+37.607%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+30.769%	12	4,581	+89.412%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+3.175%	1	4,581	+147.692%
2026-04-02	0.6100	0.6800	0.6100	0.6300	-3.077%	117	4,622	+155.556%
2026-03-31	0.6500	0.6500	0.6000	0.6500	+32.653%	81	4,622	+147.692%
2026-03-30	0.5700	0.5800	0.4900	0.4900	-9.259%	40	4,659	+228.571%
2026-03-27	0.6200	0.6200	0.5400	0.5400	-16.923%	73	4,678	+198.148%
2026-03-26	0.7100	0.7100	0.6500	0.6500	-24.419%	7	4,615	+147.692%
2026-03-24	0.8700	0.8700	0.8500	0.8600	-27.119%	27	4,618	+87.209%
2026-03-16	1.1800	1.1800	1.1800	1.1800	+9.259%	3	4,591	+36.441%
2026-03-13	1.1500	1.1500	1.0800	1.0800	-9.244%	6	4,591	+49.074%
2026-03-09	1.1100	1.1900	1.1100	1.1900	-10.526%	6	4,591	+35.294%
2026-03-06	1.2900	1.3300	1.2900	1.3300	-6.993%	259	4,594	+21.053%
2026-03-03	1.4100	1.4300	1.4100	1.4300	-14.371%	3	4,775	+12.587%
2026-02-27	1.7000	1.7100	1.6700	1.6700	-9.239%	178	4,773	-3.593%
2026-02-26	1.8400	1.8400	1.8400	1.8400	-11.111%	10	4,772	-12.500%
2026-02-25	2.0700	2.0700	2.0700	2.0700	+11.290%	1	4,772	-22.222%
2026-02-24	1.7500	1.8600	1.7500	1.8600	+11.377%	404	4,772	-13.441%
2026-02-23	1.8600	1.8600	1.6700	1.6700	-11.640%	65	5,174	-3.593%
2026-02-20	1.7500	1.8900	1.7500	1.8900	+9.249%	61	5,174	-14.815%
2026-02-19	1.7600	1.7600	1.7300	1.7300	+3.593%	329	5,123	-6.936%
2026-02-17	1.8100	1.8100	1.6300	1.6700	-10.215%	44	5,450	-3.593%
2026-02-13	2.0000	2.0000	1.8600	1.8600	-11.005%	2	5,436	-13.441%
2026-02-12	2.4600	2.4600	2.0100	2.0900	-15.726%	45	5,436	-22.967%
2026-02-10	2.6200	2.6200	2.4800	2.4800	-7.116%	15	5,443	-35.081%
2026-02-09	2.6700	2.6700	2.6700	2.6700	+14.103%	1	5,439	-39.700%
2026-02-06	2.2100	2.3400	2.1500	2.3400	+6.849%	181	5,440	-31.197%
2026-02-04	2.4400	2.4400	2.1900	2.1900	-3.524%	3	5,435	-26.484%
2026-02-03	2.5600	2.5600	2.2700	2.2700	-13.688%	3	5,435	-29.075%
2026-02-02	2.6100	2.6300	2.6100	2.6300	+3.543%	8	5,433	-38.783%
2026-01-29	2.5400	2.5400	2.5400	2.5400	-6.960%	1	5,437	-36.614%
2026-01-26	2.7300	2.7300	2.7300	2.7300	+39.286%	1	5,437	-41.026%
2026-01-20	2.2300	2.3000	1.9600	1.9600	-27.941%	11	5,437	-17.857%
2026-01-16	2.7700	2.7700	2.7200	2.7200	+1.493%	2	5,435	-40.809%
2026-01-14	2.6800	2.6800	2.6600	2.6800	-12.704%	6	5,435	-39.925%
2026-01-13	3.1900	3.1900	3.0700	3.0700	-5.247%	8	5,436	-47.557%
2026-01-12	3.2700	3.2800	3.2400	3.2400	+1.250%	20	5,429	-50.309%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+8.844%	5	5,438	-49.688%
2026-01-08	2.9400	2.9400	2.9400	2.9400	-14.783%	30	5,443	-45.238%
2026-01-07	3.3000	3.4500	3.3000	3.4500	+6.481%	15	5,433	-53.333%
2026-01-06	3.0100	3.2400	3.0100	3.2400	+10.959%	4	5,433	-50.309%
2026-01-05	3.0000	3.0000	2.9200	2.9200	+6.182%	3	5,433	-44.863%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-3.509%	2	5,433	-41.455%
2025-12-30	2.7600	2.8500	2.7600	2.8500	+2.151%	32	5,433	-43.509%
2025-12-29	2.7800	2.7900	2.7800	2.7900	-8.824%	5	5,403	-42.294%
2025-12-26	3.0400	3.0600	3.0400	3.0600	+1.661%	3	5,402	-47.386%
2025-12-24	2.9700	3.0100	2.9700	3.0100	+18.972%	2	5,404	-46.512%
2025-12-22	2.5100	2.5300	2.5100	2.5300	+6.751%	1,615	5,404	-36.364%
2025-12-19	2.2800	2.3700	2.2800	2.3700	+5.804%	4,047	5,756	-32.068%
2025-12-18	2.3000	2.4400	2.2200	2.2400	+3.704%	1,772	8,603	-28.125%
2025-12-17	2.6200	2.6500	2.1400	2.1600	-17.557%	3,419	10,143	-25.463%
2025-12-16	2.6400	2.6700	2.6200	2.6200	-9.343%	167	12,359	-38.550%
2025-12-15	3.0900	3.0900	2.8900	2.8900	-7.962%	3	12,367	-44.291%
2025-12-12	3.5100	3.5100	3.1400	3.1400	-16.931%	4	12,366	-48.726%
2025-12-11	3.5200	3.7800	3.5200	3.7800	-3.325%	2	12,366	-57.407%
2025-12-10	3.5400	3.9100	3.5400	3.9100	+6.540%	3	12,366	-58.824%
2025-12-09	3.7500	3.7500	3.6700	3.6700	+1.102%	6	12,367	-56.131%
2025-12-08	3.6300	3.6300	3.6300	3.6300	-8.101%	1	12,362	-55.647%
2025-12-05	3.9300	3.9500	3.9200	3.9500	+1.282%	45	12,362	-59.241%
2025-12-03	3.6000	3.9000	3.6000	3.9000	+2.632%	2	12,365	-58.718%
2025-12-02	3.7500	3.8000	3.7300	3.8000	-1.299%	13	12,365	-57.632%
2025-12-01	3.7400	3.8500	3.7400	3.8500	-6.098%	340	12,377	-58.182%
2025-11-28	3.7900	4.1000	3.7900	4.1000	+5.943%	11	12,378	-60.732%
2025-11-26	3.8700	3.8700	3.8700	3.8700	+13.158%	1	12,383	-58.398%
2025-11-25	3.4200	3.4200	3.4200	3.4200	+6.542%	446	12,383	-52.924%
2025-11-21	2.7900	3.2100	2.7900	3.2100	+0.943%	5	12,383	-49.844%
2025-11-20	3.1800	3.1800	3.1800	3.1800	-5.357%	1	12,380	-49.371%
2025-11-19	3.3600	3.3600	3.3600	3.3600	-5.882%	1	12,380	-52.083%
2025-11-18	3.3200	3.5800	3.3200	3.5700	-3.514%	8	12,379	-54.902%
2025-11-17	4.1400	4.1400	3.7000	3.7000	-15.909%	4	12,379	-56.486%
2025-11-14	3.7900	4.5400	3.7900	4.4000	-2.655%	802	12,377	-63.409%
2025-11-13	4.4200	4.5200	4.4200	4.5200	-19.141%	13	11,775	-64.381%
2025-11-12	5.5900	5.5900	5.5900	5.5900	+4.878%	4	11,763	-71.199%
2025-11-11	4.7700	5.3800	4.7700	5.3300	+5.754%	88	11,763	-69.794%
2025-11-10	4.3400	5.0400	4.3400	5.0400	+37.705%	3,602	11,770	-68.056%
2025-11-07	3.4600	3.7000	3.4600	3.6600	-7.809%	802	11,288	-56.011%
2025-11-06	4.4100	4.4100	3.9700	3.9700	-14.989%	3	11,005	-59.446%
2025-11-05	4.7300	4.7500	4.6700	4.6700	-4.107%	788	11,004	-65.525%
2025-11-04	5.0300	5.1900	4.8700	4.8700	-10.642%	24	10,640	-66.940%
2025-11-03	5.4700	5.4700	5.4500	5.4500	-0.909%	2	10,639	-70.459%
2025-10-31	5.3500	5.6500	5.2500	5.5000	-1.257%	6,835	10,639	-70.727%
2025-10-30	5.5100	5.5700	5.5100	5.5700	+1.273%	26	11,600	-71.095%
2025-10-29	5.8300	5.9700	5.4000	5.5000	-0.722%	6,271	11,608	-70.727%
2025-10-28	4.9800	5.6100	4.9800	5.5400	+21.758%	168	15,504	-70.939%
2025-10-27	4.1200	4.5500	4.1200	4.5500	+22.973%	39	15,690	-64.615%
2025-10-24	3.5000	3.7000	3.5000	3.7000	+14.907%	13	15,690	-56.486%
2025-10-23	3.2200	3.2200	3.2200	3.2200	+7.333%	1	15,703	-50.000%
2025-10-22	2.9100	3.0000	2.9100	3.0000	-10.448%	10	15,704	-46.333%
2025-10-21	3.3600	3.3600	3.3000	3.3500	-1.180%	76	15,711	-51.940%
2025-10-20	3.1600	3.3900	3.1400	3.3900	+9.003%	3,411	15,763	-52.507%
2025-10-17	3.1500	3.2000	3.1000	3.1100	-10.116%	2,000	12,854	-48.232%
2025-10-16	3.4800	3.4800	3.4600	3.4600	+7.121%	568	10,854	-53.468%
2025-10-15	3.4600	3.4600	3.2300	3.2300	-0.309%	312	10,854	-50.155%
2025-10-14	2.7000	3.2400	2.6600	3.2400	+4.180%	170	10,955	-50.309%
2025-10-13	3.0100	3.1400	2.9900	3.1100	+13.091%	2,004	10,955	-48.232%
2025-10-10	3.7200	3.7200	2.7500	2.7500	-22.535%	3,211	8,957	-41.455%
2025-10-09	3.7400	3.7600	3.4800	3.5500	-2.204%	2,801	5,746	-54.648%
2025-10-08	3.4200	3.6400	3.4200	3.6300	+10.334%	2,000	2,984	-55.647%
2025-10-07	3.2800	3.2900	3.2800	3.2900	+1.231%	800	246	-51.064%
2025-10-03	3.2100	3.2500	3.2100	3.2500	+27.953%	13	246	-50.462%
2025-09-29	2.5400	2.5400	2.5400	2.5400	-8.961%	1	246	-36.614%
2025-09-24	2.7900	2.7900	2.7900	2.7900	-4.452%	3	245	-42.294%
2025-09-23	3.1000	3.1000	2.9200	2.9200	-2.013%	67	245	-44.863%
2025-09-22	2.9700	2.9800	2.9700	2.9800	+38.605%	2	214	-45.973%
2025-09-17	2.1500	2.1500	2.1500	2.1500	-4.018%	5	216	-25.116%
2025-09-15	2.2400	2.2400	2.2400	2.2400	+10.891%	100	212	-28.125%
2025-09-12	1.9700	2.0200	1.9700	2.0200	+9.783%	6	125	-20.297%
2025-09-11	1.8400	1.8400	1.8400	1.8400	+24.324%	10	125	-12.500%
2025-09-08	1.4800	1.4800	1.4800	1.4800	-6.918%	20	125	+8.784%
2025-08-25	1.5900	1.5900	1.5900	1.5900	-1.852%	1	128	+1.258%
2025-08-22	1.6200	1.6200	1.6200	1.6200	+3.846%	10	129	-0.617%
2025-08-19	1.5800	1.5800	1.5600	1.5600	+4.000%	4	139	+3.205%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+18.110%	1	139	+7.333%
2025-08-01	1.2700	1.2700	1.2700	1.2700	-15.894%	1	138	+26.772%
2025-07-18	1.5100	1.5100	1.5100	1.5100	+4.138%	41	137	+6.623%
2025-07-14	1.4500	1.4500	1.4500	1.4500	-9.938%	2	178	+11.034%
2025-07-11	1.6100	1.6100	1.6100	1.6100	+8.784%	1	180	0.000%
2025-07-09	1.5100	1.5100	1.4600	1.4800	-0.671%	4	179	+8.784%
2025-07-08	1.4900	1.4900	1.4900	1.4900	-1.974%	1	181	+8.054%
2025-07-07	1.5200	1.5200	1.5200	1.5200	-1.299%	1	180	+5.921%
2025-07-03	1.5400	1.5400	1.5400	1.5400	+17.557%	1	180	+4.545%
2025-07-02	1.3100	1.3100	1.3100	1.3100	+0.769%	1	180	+22.901%
2025-07-01	1.3000	1.3000	1.3000	1.3000	+6.557%	1	181	+23.846%
2025-06-27	1.2200	1.2200	1.2200	1.2200	+16.190%	1	182	+31.967%
2025-06-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	181	+53.333%
2025-06-24	1.0100	1.0100	0.9800	1.0000	+23.457%	3	180	+61.000%
2025-06-18	0.8100	0.8100	0.8100	0.8100	-10.000%	20	157	+98.765%
2025-06-05	1.0300	1.0300	0.9000	0.9000	-12.621%	2	157	+78.889%
2025-05-20	1.0300	1.0300	1.0300	1.0300	-4.630%	1	158	+56.311%
2025-05-19	1.0800	1.0800	1.0800	1.0800	+17.391%	1	157	+49.074%
2025-05-16	0.9200	0.9200	0.9200	0.9200	-3.158%	2	156	+75.000%
2025-05-15	0.9500	0.9500	0.9500	0.9500	-5.000%	1	155	+69.474%
2025-05-14	0.9200	1.0000	0.9200	1.0000	+2.041%	2	154	+61.000%
2025-05-13	0.9800	0.9800	0.9800	0.9800	+25.641%	1	153	+64.286%
2025-05-07	0.7800	0.7800	0.7800	0.7800	-2.500%	11	152	+106.410%
2025-05-06	0.8000	0.8000	0.8000	0.8000	-8.046%	20	151	+101.250%
2025-05-02	0.8700	0.8700	0.8700	0.8700	+24.286%	2	131	+85.057%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+25.000%	1	132	+130.000%
2025-04-16	0.5600	0.5600	0.5600	0.5600	-21.127%	1	132	+187.500%
2025-04-14	0.7100	0.7100	0.7100	0.7100	+195.833%	10	133	+126.761%
2025-04-03	0.2400	0.2400	0.2400	0.2400	-63.636%	1	143	+570.833%
2025-03-24	0.6600	0.6600	0.6600	0.6600	-25.000%	1	144	+143.939%
2025-03-19	0.8800	0.8800	0.8800	0.8800	-16.190%	1	144	+82.955%
2025-03-06	1.0500	1.0500	1.0500	1.0500	-52.703%	1	142	+53.333%
2025-02-12	2.2200	2.2200	2.2200	2.2200	+16.842%	1	142	-27.477%
2025-02-03	1.8900	1.9000	1.8900	1.9000	-13.242%	2	143	-15.263%
2025-01-28	2.1900	2.1900	2.1900	2.1900	+14.063%	1	143	-26.484%
2025-01-27	1.9200	1.9200	1.9200	1.9200	-21.311%	1	143	-16.146%
2025-01-24	2.4400	2.4400	2.4400	2.4400	+2.521%	2	143	-34.016%
2025-01-23	2.3800	2.3800	2.3800	2.3800	+3.030%	1	142	-32.353%
2025-01-22	2.3800	2.3800	2.3100	2.3100	+8.962%	2	143	-30.303%
2025-01-21	2.1200	2.1200	2.1200	2.1200	+9.278%	1	143	-24.057%
2025-01-17	1.9400	1.9400	1.9400	1.9400	+41.606%	4	145	-17.010%
2025-01-13	1.3700	1.3700	1.3700	1.3700	0.000%	1	145	+17.518%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-11.613%	2	144	+17.518%
2025-01-06	1.5500	1.5500	1.5500	1.5500	-3.125%	1	143	+3.871%
2025-01-02	1.6000	1.6000	1.6000	1.6000	+10.345%	1	144	+0.625%
2024-12-31	1.4500	1.4500	1.4500	1.4500	-21.196%	1	142	+11.034%
2024-12-24	1.8400	1.8400	1.8400	1.8400	-8.000%	1	143	-12.500%
2024-12-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	143	-19.500%
2024-12-18	2.0000	2.0000	2.0000	2.0000	-28.058%	1	141	-19.500%
2024-12-16	2.7000	2.8600	2.6800	2.7800	+11.200%	54	141	-42.086%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-9.091%	10	104	-35.600%
2024-12-05	2.7500	2.7500	2.7500	2.7500	+3.383%	2	94	-41.455%
2024-12-04	2.6600	2.6600	2.6600	2.6600	-0.375%	2	96	-39.474%
2024-12-02	2.6700	2.6700	2.6700	2.6700	+13.617%	1	98	-39.700%
2024-11-29	2.3500	2.3500	2.3500	2.3500	-4.082%	90	98	-31.489%
2024-11-27	2.5000	2.5000	2.4500	2.4500	-3.922%	19	90	-34.286%
2024-11-25	2.5500	2.5500	2.5500	2.5500	+11.354%	2	90	-36.863%
2024-11-21	2.3300	2.3300	2.2900	2.2900	+1.778%	12	80	-29.694%
2024-11-19	2.1000	2.2500	2.1000	2.2500	+7.143%	16	80	-28.444%
2024-11-15	2.3000	2.3000	2.1000	2.1000	-20.152%	48	64	-23.333%
2024-11-13	2.6400	2.6400	2.6300	2.6300	-12.625%	2	40	-38.783%
2024-11-12	2.5100	3.0100	2.5100	3.0100	+25.417%	6	38	-46.512%
2024-11-07	2.2300	2.4100	2.0900	2.4000	+20.000%	36	42	-32.917%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+34.228%	5	12	-19.500%
2024-10-31	1.4900	1.4900	1.4900	1.4900	-21.579%	1	7	+8.054%
2024-10-22	1.9000	1.9000	1.9000	1.9000	+6.742%	1	8	-15.263%
2024-10-21	1.7800	1.7800	1.7800	1.7800	-15.238%	1	7	-9.551%
2024-10-15	2.1000	2.1000	2.1000	2.1000	-4.110%	1	6	-23.333%
2024-10-14	2.1200	2.1900	2.0600	2.1900	+13.472%	6	5	-26.484%
2024-10-11	1.9300	1.9300	1.9300	1.9300	0.000%	2	1	-16.580%

.dark-mode .SfPX57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfPX57{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C860SPY Jan 15 2027 860.00 Call (SPY270115C00860000)option OPRA

SPY20270115C860
SPY Jan 15 2027 860.00 Call (SPY270115C00860000)
option OPRA