Dark

SPY20270115C860
SPY Jan 15 2027 860.00 Call (SPY270115C00860000)
option OPRA

EOD

Sep 10, 2026

1.27-19.108%(-0.30)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.3700	1.2300	1.2700	-19.108%	26	4,847	0.000%
2026-09-09	1.5800	1.6400	1.5700	1.5700	-13.736%	5	4,839	-19.108%
2026-09-08	1.8100	1.8800	1.8100	1.8200	-12.077%	24	4,839	-30.220%
2026-09-04	2.3100	2.3100	1.9300	2.0700	-17.530%	11	4,857	-38.647%
2026-09-03	2.5300	2.5800	2.4200	2.5100	+45.930%	47	4,857	-49.402%
2026-09-02	1.7800	1.7800	1.7200	1.7200	+15.436%	9	4,870	-26.163%
2026-09-01	1.6500	1.6900	1.4900	1.4900	-23.590%	6	4,873	-14.765%
2026-08-31	1.9500	1.9900	1.8800	1.9500	-22.925%	88	4,873	-34.872%
2026-08-28	2.9300	3.3200	2.5300	2.5300	-13.058%	20	4,887	-49.802%
2026-08-27	2.7700	2.9400	2.6900	2.9100	+11.494%	109	4,897	-56.357%
2026-08-26	2.4900	2.6200	2.4500	2.6100	+4.819%	33	4,899	-51.341%
2026-08-25	2.6800	2.6900	2.4800	2.4900	+2.469%	7	4,916	-48.996%
2026-08-24	2.3700	2.4300	2.2600	2.4300	-12.903%	227	4,919	-47.737%
2026-08-21	2.7200	2.9500	2.7200	2.7900	-1.064%	13	4,863	-54.480%
2026-08-20	3.0000	3.0000	2.8200	2.8200	-13.761%	24	4,856	-54.965%
2026-08-19	3.6000	3.6000	3.2700	3.2700	+1.553%	15	4,836	-61.162%
2026-08-18	3.5600	3.5600	3.1700	3.2200	-30.000%	145	4,836	-60.559%
2026-08-17	4.8300	4.8300	4.6000	4.6000	-4.762%	17	4,715	-72.391%
2026-08-14	5.4000	5.4000	4.8200	4.8300	-13.750%	584	4,730	-73.706%
2026-08-13	5.3300	5.9500	5.3300	5.6000	+23.348%	153	4,637	-77.321%
2026-08-12	4.5300	4.5400	4.4400	4.5400	+4.368%	126	4,704	-72.026%
2026-08-11	5.1500	5.1700	4.3500	4.3500	-12.651%	26	4,849	-70.805%
2026-08-10	5.2200	5.3700	4.9300	4.9800	-2.544%	203	4,828	-74.498%
2026-08-07	5.3500	5.3500	4.9200	5.1100	+19.393%	10	4,891	-75.147%
2026-08-06	5.0800	5.0800	4.1700	4.2800	-15.748%	25	4,890	-70.327%
2026-08-05	6.9000	7.1600	4.9300	5.0800	-14.908%	84	4,904	-75.000%
2026-08-04	3.4000	5.9900	3.4000	5.9700	+94.463%	233	4,901	-78.727%
2026-08-03	2.3300	3.1100	2.3300	3.0700	+69.613%	238	4,860	-58.632%
2026-07-31	1.5000	1.8200	1.5000	1.8100	+22.297%	15	5,089	-29.834%
2026-07-30	1.3500	1.4800	1.3200	1.4800	+34.545%	176	5,101	-14.189%
2026-07-29	1.2200	1.2200	1.1000	1.1000	-27.152%	3	5,194	+15.455%
2026-07-28	1.5100	1.5100	1.5100	1.5100	-6.211%	2	5,194	-15.894%
2026-07-27	1.6200	1.6200	1.6100	1.6100	-1.829%	14	5,194	-21.118%
2026-07-24	1.9300	1.9300	1.6300	1.6400	-3.529%	18	5,205	-22.561%
2026-07-23	2.0800	2.0800	1.7000	1.7000	-35.115%	15	5,210	-25.294%
2026-07-22	2.4500	2.6300	2.4500	2.6200	+0.383%	10	5,209	-51.527%
2026-07-21	2.6100	2.6100	2.6100	2.6100	+18.636%	15	5,211	-51.341%
2026-07-20	2.7500	2.7500	2.2000	2.2000	-8.333%	7	5,225	-42.273%
2026-07-17	2.5400	2.8200	2.4000	2.4000	-22.078%	27	5,225	-47.083%
2026-07-16	3.4300	3.5600	2.9000	3.0800	-13.483%	39	5,230	-58.766%
2026-07-15	3.6800	3.6800	3.3800	3.5600	-1.111%	42	5,243	-64.326%
2026-07-14	3.5200	3.6000	3.5200	3.6000	+4.956%	4	5,240	-64.722%
2026-07-13	3.5900	3.5900	3.4300	3.4300	-17.548%	4	5,239	-62.974%
2026-07-10	4.0100	4.2200	3.9300	4.1600	+8.901%	12	5,243	-69.471%
2026-07-09	3.5000	3.9000	3.2800	3.8200	+31.724%	47	5,236	-66.754%
2026-07-08	3.1500	3.1500	2.9000	2.9000	-18.079%	11	5,236	-56.207%
2026-07-07	3.8500	3.8500	3.5400	3.5400	-12.593%	25	5,226	-64.124%
2026-07-06	3.6700	4.1700	3.6700	4.0500	+22.356%	5	5,235	-68.642%
2026-07-02	3.7800	3.7800	3.1200	3.3100	-11.260%	88	5,261	-61.631%
2026-07-01	4.1900	4.1900	3.7300	3.7300	-6.045%	17	5,261	-65.952%
2026-06-30	3.6100	3.9700	3.5900	3.9700	+28.896%	21	5,261	-68.010%
2026-06-29	3.1000	3.1900	2.7100	3.0800	+2.667%	18	5,266	-58.766%
2026-06-26	2.6500	3.0900	2.6500	3.0000	-0.332%	10	5,268	-57.667%
2026-06-25	3.0900	3.1000	2.7900	3.0100	-8.788%	31	5,266	-57.807%
2026-06-24	3.4900	3.4900	3.3000	3.3000	-0.302%	3	5,266	-61.515%
2026-06-23	3.6500	3.6500	3.3100	3.3100	-22.118%	11	5,269	-61.631%
2026-06-22	5.2400	5.2400	4.2500	4.2500	-14.315%	14	5,264	-70.118%
2026-06-18	5.0700	5.0700	4.6100	4.9600	+18.660%	11	5,117	-74.395%
2026-06-17	5.2600	5.2600	4.1800	4.1800	-19.615%	159	5,117	-69.617%
2026-06-16	5.8800	5.8800	5.1900	5.2000	-16.399%	32	5,117	-75.577%
2026-06-15	5.7500	6.8900	5.7500	6.2200	+35.808%	25	5,110	-79.582%
2026-06-12	4.5800	4.8800	4.2400	4.5800	+0.439%	32	5,110	-72.271%
2026-06-11	3.3600	4.5600	3.2200	4.5600	+37.349%	13	5,110	-72.149%
2026-06-10	3.9100	4.4300	3.3200	3.3200	-21.882%	21	5,110	-61.747%
2026-06-09	4.8200	5.3500	3.2200	4.2500	-8.405%	32	5,109	-70.118%
2026-06-08	4.9400	4.9900	4.6300	4.6400	+7.407%	15	5,098	-72.629%
2026-06-05	6.1600	6.1700	4.3200	4.3200	-42.091%	68	5,098	-70.602%
2026-06-04	6.7600	7.4600	6.7600	7.4600	+5.219%	8	5,075	-82.976%
2026-06-03	7.3300	7.3600	7.0600	7.0900	-13.325%	6	5,077	-82.087%
2026-06-02	7.7100	8.1800	7.7100	8.1800	+5.821%	118	5,080	-84.474%
2026-06-01	7.5700	7.7300	7.4500	7.7300	+3.898%	79	5,078	-83.571%
2026-05-29	7.9700	7.9700	7.4400	7.4400	-6.533%	20	5,044	-82.930%
2026-05-28	7.1000	7.9600	7.1000	7.9600	+15.698%	31	5,026	-84.045%
2026-05-27	6.9800	6.9800	6.8800	6.8800	-1.291%	5	5,019	-81.541%
2026-05-26	6.9200	7.6400	6.9200	6.9700	+12.601%	207	5,019	-81.779%
2026-05-22	6.6000	6.7100	6.1900	6.1900	+8.406%	19	4,999	-79.483%
2026-05-21	5.3300	5.7100	5.1700	5.7100	+2.883%	28	5,006	-77.758%
2026-05-20	5.3800	5.7300	5.3800	5.5500	+18.337%	23	5,006	-77.117%
2026-05-19	4.6900	4.6900	4.6900	4.6900	-8.932%	1	5,025	-72.921%
2026-05-18	5.7200	5.7200	5.1500	5.1500	-20.525%	2	5,025	-75.340%
2026-05-15	6.9500	6.9500	6.4800	6.4800	-19.403%	11	5,025	-80.401%
2026-05-14	7.6900	8.5500	7.6900	8.0400	+12.448%	80	5,022	-84.204%
2026-05-13	5.7200	7.1600	5.7200	7.1500	+45.918%	95	5,011	-82.238%
2026-05-12	5.6700	5.6700	4.9000	4.9000	-23.197%	39	5,011	-74.082%
2026-05-11	5.6800	6.3800	5.6800	6.3800	+13.929%	823	5,011	-80.094%
2026-05-08	4.9500	5.6000	4.9400	5.6000	+27.273%	265	4,686	-77.321%
2026-05-07	5.0000	5.0000	4.3700	4.4000	-11.824%	53	4,561	-71.136%
2026-05-06	3.8800	4.9900	3.8800	4.9900	+48.955%	28	4,562	-74.549%
2026-05-05	3.0900	3.3500	3.0900	3.3500	+10.927%	44	4,563	-62.090%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-9.851%	1	4,574	-57.947%
2026-05-01	2.9100	3.3500	2.9100	3.3500	+28.846%	76	4,578	-62.090%
2026-04-30	2.4100	2.6300	2.4100	2.6000	+6.122%	3	4,578	-51.154%
2026-04-28	2.4500	2.4500	2.4500	2.4500	-13.428%	1	4,579	-48.163%
2026-04-27	2.8300	2.8300	2.8300	2.8300	+8.015%	13	4,579	-55.124%
2026-04-24	2.5700	2.6300	2.5700	2.6200	+10.084%	83	4,581	-51.527%
2026-04-22	2.3200	2.3800	2.3200	2.3800	+0.847%	23	4,551	-46.639%
2026-04-20	2.4400	2.4400	2.3600	2.3600	-2.479%	6	4,568	-46.186%
2026-04-17	2.2500	2.5800	2.2500	2.4200	+28.723%	9	4,572	-47.521%
2026-04-16	1.7700	1.8800	1.7700	1.8800	+60.684%	5	4,574	-32.447%
2026-04-14	1.1700	1.1700	1.1700	1.1700	+37.647%	2	4,578	+8.547%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+30.769%	12	4,581	+49.412%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+3.175%	1	4,581	+95.385%
2026-04-02	0.6100	0.6800	0.6100	0.6300	-3.077%	117	4,622	+101.587%
2026-03-31	0.6500	0.6500	0.6000	0.6500	+32.653%	81	4,622	+95.385%
2026-03-30	0.5700	0.5800	0.4900	0.4900	-9.259%	40	4,659	+159.184%
2026-03-27	0.6200	0.6200	0.5400	0.5400	-16.923%	73	4,678	+135.185%
2026-03-26	0.7100	0.7100	0.6500	0.6500	-24.419%	7	4,615	+95.385%
2026-03-24	0.8700	0.8700	0.8500	0.8600	-27.119%	27	4,618	+47.674%
2026-03-16	1.1800	1.1800	1.1800	1.1800	+9.259%	3	4,591	+7.627%
2026-03-13	1.1500	1.1500	1.0800	1.0800	-9.244%	6	4,591	+17.593%
2026-03-09	1.1100	1.1900	1.1100	1.1900	-10.526%	6	4,591	+6.723%
2026-03-06	1.2900	1.3300	1.2900	1.3300	-6.993%	259	4,594	-4.511%
2026-03-03	1.4100	1.4300	1.4100	1.4300	-14.371%	3	4,775	-11.189%
2026-02-27	1.7000	1.7100	1.6700	1.6700	-9.239%	178	4,773	-23.952%
2026-02-26	1.8400	1.8400	1.8400	1.8400	-11.111%	10	4,772	-30.978%
2026-02-25	2.0700	2.0700	2.0700	2.0700	+11.290%	1	4,772	-38.647%
2026-02-24	1.7500	1.8600	1.7500	1.8600	+11.377%	404	4,772	-31.720%
2026-02-23	1.8600	1.8600	1.6700	1.6700	-11.640%	65	5,174	-23.952%
2026-02-20	1.7500	1.8900	1.7500	1.8900	+9.249%	61	5,174	-32.804%
2026-02-19	1.7600	1.7600	1.7300	1.7300	+3.593%	329	5,123	-26.590%
2026-02-17	1.8100	1.8100	1.6300	1.6700	-10.215%	44	5,450	-23.952%
2026-02-13	2.0000	2.0000	1.8600	1.8600	-11.005%	2	5,436	-31.720%
2026-02-12	2.4600	2.4600	2.0100	2.0900	-15.726%	45	5,436	-39.234%
2026-02-10	2.6200	2.6200	2.4800	2.4800	-7.116%	15	5,443	-48.790%
2026-02-09	2.6700	2.6700	2.6700	2.6700	+14.103%	1	5,439	-52.434%
2026-02-06	2.2100	2.3400	2.1500	2.3400	+6.849%	181	5,440	-45.726%
2026-02-04	2.4400	2.4400	2.1900	2.1900	-3.524%	3	5,435	-42.009%
2026-02-03	2.5600	2.5600	2.2700	2.2700	-13.688%	3	5,435	-44.053%
2026-02-02	2.6100	2.6300	2.6100	2.6300	+3.543%	8	5,433	-51.711%
2026-01-29	2.5400	2.5400	2.5400	2.5400	-6.960%	1	5,437	-50.000%
2026-01-26	2.7300	2.7300	2.7300	2.7300	+39.286%	1	5,437	-53.480%
2026-01-20	2.2300	2.3000	1.9600	1.9600	-27.941%	11	5,437	-35.204%
2026-01-16	2.7700	2.7700	2.7200	2.7200	+1.493%	2	5,435	-53.309%
2026-01-14	2.6800	2.6800	2.6600	2.6800	-12.704%	6	5,435	-52.612%
2026-01-13	3.1900	3.1900	3.0700	3.0700	-5.247%	8	5,436	-58.632%
2026-01-12	3.2700	3.2800	3.2400	3.2400	+1.250%	20	5,429	-60.802%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+8.844%	5	5,438	-60.313%
2026-01-08	2.9400	2.9400	2.9400	2.9400	-14.783%	30	5,443	-56.803%
2026-01-07	3.3000	3.4500	3.3000	3.4500	+6.481%	15	5,433	-63.188%
2026-01-06	3.0100	3.2400	3.0100	3.2400	+10.959%	4	5,433	-60.802%
2026-01-05	3.0000	3.0000	2.9200	2.9200	+6.182%	3	5,433	-56.507%
2025-12-31	2.7500	2.7500	2.7500	2.7500	-3.509%	2	5,433	-53.818%
2025-12-30	2.7600	2.8500	2.7600	2.8500	+2.151%	32	5,433	-55.439%
2025-12-29	2.7800	2.7900	2.7800	2.7900	-8.824%	5	5,403	-54.480%
2025-12-26	3.0400	3.0600	3.0400	3.0600	+1.661%	3	5,402	-58.497%
2025-12-24	2.9700	3.0100	2.9700	3.0100	+18.972%	2	5,404	-57.807%
2025-12-22	2.5100	2.5300	2.5100	2.5300	+6.751%	1,615	5,404	-49.802%
2025-12-19	2.2800	2.3700	2.2800	2.3700	+5.804%	4,047	5,756	-46.414%
2025-12-18	2.3000	2.4400	2.2200	2.2400	+3.704%	1,772	8,603	-43.304%
2025-12-17	2.6200	2.6500	2.1400	2.1600	-17.557%	3,419	10,143	-41.204%
2025-12-16	2.6400	2.6700	2.6200	2.6200	-9.343%	167	12,359	-51.527%
2025-12-15	3.0900	3.0900	2.8900	2.8900	-7.962%	3	12,367	-56.055%
2025-12-12	3.5100	3.5100	3.1400	3.1400	-16.931%	4	12,366	-59.554%
2025-12-11	3.5200	3.7800	3.5200	3.7800	-3.325%	2	12,366	-66.402%
2025-12-10	3.5400	3.9100	3.5400	3.9100	+6.540%	3	12,366	-67.519%
2025-12-09	3.7500	3.7500	3.6700	3.6700	+1.102%	6	12,367	-65.395%
2025-12-08	3.6300	3.6300	3.6300	3.6300	-8.101%	1	12,362	-65.014%
2025-12-05	3.9300	3.9500	3.9200	3.9500	+1.282%	45	12,362	-67.848%
2025-12-03	3.6000	3.9000	3.6000	3.9000	+2.632%	2	12,365	-67.436%
2025-12-02	3.7500	3.8000	3.7300	3.8000	-1.299%	13	12,365	-66.579%
2025-12-01	3.7400	3.8500	3.7400	3.8500	-6.098%	340	12,377	-67.013%
2025-11-28	3.7900	4.1000	3.7900	4.1000	+5.943%	11	12,378	-69.024%
2025-11-26	3.8700	3.8700	3.8700	3.8700	+13.158%	1	12,383	-67.183%
2025-11-25	3.4200	3.4200	3.4200	3.4200	+6.542%	446	12,383	-62.865%
2025-11-21	2.7900	3.2100	2.7900	3.2100	+0.943%	5	12,383	-60.436%
2025-11-20	3.1800	3.1800	3.1800	3.1800	-5.357%	1	12,380	-60.063%
2025-11-19	3.3600	3.3600	3.3600	3.3600	-5.882%	1	12,380	-62.202%
2025-11-18	3.3200	3.5800	3.3200	3.5700	-3.514%	8	12,379	-64.426%
2025-11-17	4.1400	4.1400	3.7000	3.7000	-15.909%	4	12,379	-65.676%
2025-11-14	3.7900	4.5400	3.7900	4.4000	-2.655%	802	12,377	-71.136%
2025-11-13	4.4200	4.5200	4.4200	4.5200	-19.141%	13	11,775	-71.903%
2025-11-12	5.5900	5.5900	5.5900	5.5900	+4.878%	4	11,763	-77.281%
2025-11-11	4.7700	5.3800	4.7700	5.3300	+5.754%	88	11,763	-76.173%
2025-11-10	4.3400	5.0400	4.3400	5.0400	+37.705%	3,602	11,770	-74.802%
2025-11-07	3.4600	3.7000	3.4600	3.6600	-7.809%	802	11,288	-65.301%
2025-11-06	4.4100	4.4100	3.9700	3.9700	-14.989%	3	11,005	-68.010%
2025-11-05	4.7300	4.7500	4.6700	4.6700	-4.107%	788	11,004	-72.805%
2025-11-04	5.0300	5.1900	4.8700	4.8700	-10.642%	24	10,640	-73.922%
2025-11-03	5.4700	5.4700	5.4500	5.4500	-0.909%	2	10,639	-76.697%
2025-10-31	5.3500	5.6500	5.2500	5.5000	-1.257%	6,835	10,639	-76.909%
2025-10-30	5.5100	5.5700	5.5100	5.5700	+1.273%	26	11,600	-77.199%
2025-10-29	5.8300	5.9700	5.4000	5.5000	-0.722%	6,271	11,608	-76.909%
2025-10-28	4.9800	5.6100	4.9800	5.5400	+21.758%	168	15,504	-77.076%
2025-10-27	4.1200	4.5500	4.1200	4.5500	+22.973%	39	15,690	-72.088%
2025-10-24	3.5000	3.7000	3.5000	3.7000	+14.907%	13	15,690	-65.676%
2025-10-23	3.2200	3.2200	3.2200	3.2200	+7.333%	1	15,703	-60.559%
2025-10-22	2.9100	3.0000	2.9100	3.0000	-10.448%	10	15,704	-57.667%
2025-10-21	3.3600	3.3600	3.3000	3.3500	-1.180%	76	15,711	-62.090%
2025-10-20	3.1600	3.3900	3.1400	3.3900	+9.003%	3,411	15,763	-62.537%
2025-10-17	3.1500	3.2000	3.1000	3.1100	-10.116%	2,000	12,854	-59.164%
2025-10-16	3.4800	3.4800	3.4600	3.4600	+7.121%	568	10,854	-63.295%
2025-10-15	3.4600	3.4600	3.2300	3.2300	-0.309%	312	10,854	-60.681%
2025-10-14	2.7000	3.2400	2.6600	3.2400	+4.180%	170	10,955	-60.802%
2025-10-13	3.0100	3.1400	2.9900	3.1100	+13.091%	2,004	10,955	-59.164%
2025-10-10	3.7200	3.7200	2.7500	2.7500	-22.535%	3,211	8,957	-53.818%
2025-10-09	3.7400	3.7600	3.4800	3.5500	-2.204%	2,801	5,746	-64.225%
2025-10-08	3.4200	3.6400	3.4200	3.6300	+10.334%	2,000	2,984	-65.014%
2025-10-07	3.2800	3.2900	3.2800	3.2900	+1.231%	800	246	-61.398%
2025-10-03	3.2100	3.2500	3.2100	3.2500	+27.953%	13	246	-60.923%
2025-09-29	2.5400	2.5400	2.5400	2.5400	-8.961%	1	246	-50.000%
2025-09-24	2.7900	2.7900	2.7900	2.7900	-4.452%	3	245	-54.480%
2025-09-23	3.1000	3.1000	2.9200	2.9200	-2.013%	67	245	-56.507%
2025-09-22	2.9700	2.9800	2.9700	2.9800	+38.605%	2	214	-57.383%
2025-09-17	2.1500	2.1500	2.1500	2.1500	-4.018%	5	216	-40.930%
2025-09-15	2.2400	2.2400	2.2400	2.2400	+10.891%	100	212	-43.304%
2025-09-12	1.9700	2.0200	1.9700	2.0200	+9.783%	6	125	-37.129%
2025-09-11	1.8400	1.8400	1.8400	1.8400	+24.324%	10	125	-30.978%
2025-09-08	1.4800	1.4800	1.4800	1.4800	-6.918%	20	125	-14.189%
2025-08-25	1.5900	1.5900	1.5900	1.5900	-1.852%	1	128	-20.126%
2025-08-22	1.6200	1.6200	1.6200	1.6200	+3.846%	10	129	-21.605%
2025-08-19	1.5800	1.5800	1.5600	1.5600	+4.000%	4	139	-18.590%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+18.110%	1	139	-15.333%
2025-08-01	1.2700	1.2700	1.2700	1.2700	-15.894%	1	138	0.000%
2025-07-18	1.5100	1.5100	1.5100	1.5100	+4.138%	41	137	-15.894%
2025-07-14	1.4500	1.4500	1.4500	1.4500	-9.938%	2	178	-12.414%
2025-07-11	1.6100	1.6100	1.6100	1.6100	+8.784%	1	180	-21.118%
2025-07-09	1.5100	1.5100	1.4600	1.4800	-0.671%	4	179	-14.189%
2025-07-08	1.4900	1.4900	1.4900	1.4900	-1.974%	1	181	-14.765%
2025-07-07	1.5200	1.5200	1.5200	1.5200	-1.299%	1	180	-16.447%
2025-07-03	1.5400	1.5400	1.5400	1.5400	+17.557%	1	180	-17.532%
2025-07-02	1.3100	1.3100	1.3100	1.3100	+0.769%	1	180	-3.053%
2025-07-01	1.3000	1.3000	1.3000	1.3000	+6.557%	1	181	-2.308%
2025-06-27	1.2200	1.2200	1.2200	1.2200	+16.190%	1	182	+4.098%
2025-06-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	181	+20.952%
2025-06-24	1.0100	1.0100	0.9800	1.0000	+23.457%	3	180	+27.000%
2025-06-18	0.8100	0.8100	0.8100	0.8100	-10.000%	20	157	+56.790%
2025-06-05	1.0300	1.0300	0.9000	0.9000	-12.621%	2	157	+41.111%
2025-05-20	1.0300	1.0300	1.0300	1.0300	-4.630%	1	158	+23.301%
2025-05-19	1.0800	1.0800	1.0800	1.0800	+17.391%	1	157	+17.593%
2025-05-16	0.9200	0.9200	0.9200	0.9200	-3.158%	2	156	+38.043%
2025-05-15	0.9500	0.9500	0.9500	0.9500	-5.000%	1	155	+33.684%
2025-05-14	0.9200	1.0000	0.9200	1.0000	+2.041%	2	154	+27.000%
2025-05-13	0.9800	0.9800	0.9800	0.9800	+25.641%	1	153	+29.592%
2025-05-07	0.7800	0.7800	0.7800	0.7800	-2.500%	11	152	+62.821%
2025-05-06	0.8000	0.8000	0.8000	0.8000	-8.046%	20	151	+58.750%
2025-05-02	0.8700	0.8700	0.8700	0.8700	+24.286%	2	131	+45.977%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+25.000%	1	132	+81.429%
2025-04-16	0.5600	0.5600	0.5600	0.5600	-21.127%	1	132	+126.786%
2025-04-14	0.7100	0.7100	0.7100	0.7100	+195.833%	10	133	+78.873%
2025-04-03	0.2400	0.2400	0.2400	0.2400	-63.636%	1	143	+429.167%
2025-03-24	0.6600	0.6600	0.6600	0.6600	-25.000%	1	144	+92.424%
2025-03-19	0.8800	0.8800	0.8800	0.8800	-16.190%	1	144	+44.318%
2025-03-06	1.0500	1.0500	1.0500	1.0500	-52.703%	1	142	+20.952%
2025-02-12	2.2200	2.2200	2.2200	2.2200	+16.842%	1	142	-42.793%
2025-02-03	1.8900	1.9000	1.8900	1.9000	-13.242%	2	143	-33.158%
2025-01-28	2.1900	2.1900	2.1900	2.1900	+14.063%	1	143	-42.009%
2025-01-27	1.9200	1.9200	1.9200	1.9200	-21.311%	1	143	-33.854%
2025-01-24	2.4400	2.4400	2.4400	2.4400	+2.521%	2	143	-47.951%
2025-01-23	2.3800	2.3800	2.3800	2.3800	+3.030%	1	142	-46.639%
2025-01-22	2.3800	2.3800	2.3100	2.3100	+8.962%	2	143	-45.022%
2025-01-21	2.1200	2.1200	2.1200	2.1200	+9.278%	1	143	-40.094%
2025-01-17	1.9400	1.9400	1.9400	1.9400	+41.606%	4	145	-34.536%
2025-01-13	1.3700	1.3700	1.3700	1.3700	0.000%	1	145	-7.299%
2025-01-10	1.3700	1.3700	1.3700	1.3700	-11.613%	2	144	-7.299%
2025-01-06	1.5500	1.5500	1.5500	1.5500	-3.125%	1	143	-18.065%
2025-01-02	1.6000	1.6000	1.6000	1.6000	+10.345%	1	144	-20.625%
2024-12-31	1.4500	1.4500	1.4500	1.4500	-21.196%	1	142	-12.414%
2024-12-24	1.8400	1.8400	1.8400	1.8400	-8.000%	1	143	-30.978%
2024-12-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	143	-36.500%
2024-12-18	2.0000	2.0000	2.0000	2.0000	-28.058%	1	141	-36.500%
2024-12-16	2.7000	2.8600	2.6800	2.7800	+11.200%	54	141	-54.317%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-9.091%	10	104	-49.200%
2024-12-05	2.7500	2.7500	2.7500	2.7500	+3.383%	2	94	-53.818%
2024-12-04	2.6600	2.6600	2.6600	2.6600	-0.375%	2	96	-52.256%
2024-12-02	2.6700	2.6700	2.6700	2.6700	+13.617%	1	98	-52.434%
2024-11-29	2.3500	2.3500	2.3500	2.3500	-4.082%	90	98	-45.957%
2024-11-27	2.5000	2.5000	2.4500	2.4500	-3.922%	19	90	-48.163%
2024-11-25	2.5500	2.5500	2.5500	2.5500	+11.354%	2	90	-50.196%
2024-11-21	2.3300	2.3300	2.2900	2.2900	+1.778%	12	80	-44.541%
2024-11-19	2.1000	2.2500	2.1000	2.2500	+7.143%	16	80	-43.556%
2024-11-15	2.3000	2.3000	2.1000	2.1000	-20.152%	48	64	-39.524%
2024-11-13	2.6400	2.6400	2.6300	2.6300	-12.625%	2	40	-51.711%
2024-11-12	2.5100	3.0100	2.5100	3.0100	+25.417%	6	38	-57.807%
2024-11-07	2.2300	2.4100	2.0900	2.4000	+20.000%	36	42	-47.083%
2024-11-06	2.0000	2.0000	2.0000	2.0000	+34.228%	5	12	-36.500%
2024-10-31	1.4900	1.4900	1.4900	1.4900	-21.579%	1	7	-14.765%
2024-10-22	1.9000	1.9000	1.9000	1.9000	+6.742%	1	8	-33.158%
2024-10-21	1.7800	1.7800	1.7800	1.7800	-15.238%	1	7	-28.652%
2024-10-15	2.1000	2.1000	2.1000	2.1000	-4.110%	1	6	-39.524%
2024-10-14	2.1200	2.1900	2.0600	2.1900	+13.472%	6	5	-42.009%
2024-10-11	1.9300	1.9300	1.9300	1.9300	0.000%	2	1	-34.197%

.dark-mode .YjkSDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjkSDB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C860SPY Jan 15 2027 860.00 Call (SPY270115C00860000)option OPRA

SPY20270115C860
SPY Jan 15 2027 860.00 Call (SPY270115C00860000)
option OPRA