SPY270115C00855000
SPY Jan 15 2027 855.00 Call
optionOPRA
EODOct 27, 2026
0.79USD+31.667%(+0.19)483Vol8,320OI
SPY270115C00855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6600 | 0.7900 | 0.6300 | 0.7900 | +31.667% | 483 | 8,094 | 0.000% |
| 2026-10-26 | 0.5600 | 0.6100 | 0.5600 | 0.6000 | +22.449% | 6 | 8,097 | +31.667% |
| 2026-10-23 | 0.5100 | 0.5200 | 0.4800 | 0.4900 | -18.333% | 30 | 8,084 | +61.224% |
| 2026-10-22 | 0.6200 | 0.6500 | 0.5600 | 0.6000 | -37.500% | 76 | 8,050 | +31.667% |
| 2026-10-21 | 0.7600 | 1.0000 | 0.7600 | 0.9600 | +29.730% | 80 | 8,143 | -17.708% |
| 2026-10-20 | 0.6500 | 0.8700 | 0.6500 | 0.7400 | +10.448% | 25 | 8,141 | +6.757% |
| 2026-10-19 | 0.7200 | 0.7600 | 0.6700 | 0.6700 | +19.643% | 170 | 7,973 | +17.910% |
| 2026-10-16 | 0.8500 | 0.8500 | 0.5500 | 0.5600 | -34.884% | 40 | 7,966 | +41.071% |
| 2026-10-15 | 0.6800 | 0.8800 | 0.6800 | 0.8600 | +11.688% | 234 | 8,161 | -8.140% |
| 2026-10-14 | 1.0400 | 1.0400 | 0.6800 | 0.7700 | -38.400% | 226 | 8,083 | +2.597% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.1700 | 1.2500 | -6.015% | 480 | 8,441 | -36.800% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.3000 | 1.3300 | -18.902% | 110 | 8,374 | -40.602% |
| 2026-10-09 | 1.4400 | 1.6400 | 1.4100 | 1.6400 | +24.242% | 25 | 8,386 | -51.829% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.2400 | 1.3200 | -21.893% | 60 | 8,363 | -40.152% |
| 2026-10-07 | 1.6200 | 1.7700 | 1.5100 | 1.6900 | -21.759% | 54 | 8,345 | -53.254% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.1300 | 2.1600 | +22.727% | 40 | 8,367 | -63.426% |
| 2026-10-05 | 1.4800 | 1.7600 | 1.4800 | 1.7600 | +24.823% | 17 | 8,368 | -55.114% |
| 2026-10-02 | 1.8100 | 1.8100 | 1.4100 | 1.4100 | +42.424% | 210 | 8,408 | -43.972% |
| 2026-10-01 | 1.1500 | 1.1500 | 0.9900 | 0.9900 | -23.846% | 13 | 8,400 | -20.202% |
| 2026-09-30 | 1.5400 | 1.5700 | 1.3000 | 1.3000 | +3.175% | 3 | 8,400 | -39.231% |
| 2026-09-29 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | -8.029% | 6 | 8,400 | -37.302% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.3700 | 1.3700 | -18.935% | 3 | 8,399 | -42.336% |
| 2026-09-25 | 1.8100 | 1.8100 | 1.5500 | 1.6900 | +0.595% | 17 | 8,400 | -53.254% |
| 2026-09-24 | 1.4400 | 1.7100 | 1.4400 | 1.6800 | +5.660% | 8 | 8,398 | -52.976% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.5900 | 1.5900 | -36.400% | 3 | 8,397 | -50.314% |
| 2026-09-22 | 2.6400 | 2.6500 | 2.3500 | 2.5000 | -1.575% | 209 | 8,517 | -68.400% |
| 2026-09-21 | 1.7300 | 2.6300 | 1.7300 | 2.5400 | +93.893% | 28 | 8,535 | -68.898% |
| 2026-09-18 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | -5.072% | 7 | 8,536 | -39.695% |
| 2026-09-17 | 1.3100 | 1.3800 | 1.3100 | 1.3800 | +33.981% | 14 | 8,535 | -42.754% |
| 2026-09-16 | 1.2700 | 1.3200 | 0.8600 | 1.0300 | -11.966% | 1,684 | 8,279 | -23.301% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.1500 | 1.1700 | -22.517% | 789 | 8,240 | -32.479% |
| 2026-09-14 | 1.3400 | 1.5100 | 1.3400 | 1.5100 | -15.642% | 146 | 8,240 | -47.682% |
| 2026-09-11 | 1.8300 | 1.8700 | 1.7900 | 1.7900 | +17.763% | 14 | 8,250 | -55.866% |
| 2026-09-10 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | -18.280% | 11 | 8,250 | -48.026% |
| 2026-09-09 | 1.9000 | 2.0000 | 1.8200 | 1.8600 | -11.848% | 116 | 8,252 | -57.527% |
| 2026-09-08 | 2.3400 | 2.3400 | 2.1100 | 2.1100 | -15.261% | 3 | 8,251 | -62.559% |
| 2026-09-04 | 2.8000 | 2.8000 | 2.3700 | 2.4900 | -17.000% | 447 | 7,981 | -68.273% |
| 2026-09-03 | 2.5600 | 3.0700 | 2.5400 | 3.0000 | +39.535% | 294 | 7,885 | -73.667% |
| 2026-09-02 | 2.0700 | 2.2900 | 2.0700 | 2.1500 | +17.486% | 9 | 7,941 | -63.256% |
| 2026-09-01 | 1.9800 | 1.9800 | 1.7500 | 1.8300 | -22.128% | 131 | 7,999 | -56.831% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.2800 | 2.3500 | -27.245% | 81 | 7,943 | -66.383% |
| 2026-08-28 | 3.5600 | 3.6000 | 3.2300 | 3.2300 | -7.450% | 284 | 7,958 | -75.542% |
| 2026-08-27 | 3.2900 | 3.4900 | 3.2900 | 3.4900 | +17.114% | 13 | 7,948 | -77.364% |
| 2026-08-25 | 3.2200 | 3.2200 | 2.9800 | 2.9800 | +5.300% | 4 | 7,946 | -73.490% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.7800 | 2.8300 | -14.759% | 38 | 7,938 | -72.085% |
| 2026-08-21 | 3.2200 | 3.3200 | 3.2200 | 3.3200 | +14.483% | 9 | 7,933 | -76.205% |
| 2026-08-20 | 3.3300 | 3.3600 | 2.9000 | 2.9000 | -27.136% | 92 | 7,879 | -72.759% |
| 2026-08-19 | 4.2600 | 4.4300 | 3.9800 | 3.9800 | +5.570% | 4 | 7,879 | -80.151% |
| 2026-08-18 | 3.9000 | 3.9500 | 3.7500 | 3.7700 | -22.107% | 50 | 7,875 | -79.045% |
| 2026-08-17 | 5.5300 | 5.5300 | 4.8400 | 4.8400 | -14.789% | 201 | 7,871 | -83.678% |
| 2026-08-14 | 6.3600 | 6.3600 | 5.5900 | 5.6800 | -8.535% | 350 | 7,647 | -86.092% |
| 2026-08-13 | 6.0500 | 6.2100 | 6.0500 | 6.2100 | +18.511% | 2 | 7,647 | -87.279% |
| 2026-08-12 | 5.5800 | 5.5800 | 5.1800 | 5.2400 | +4.800% | 106 | 7,648 | -84.924% |
| 2026-08-11 | 5.5800 | 5.5800 | 4.9900 | 5.0000 | -12.587% | 23 | 7,626 | -84.200% |
| 2026-08-10 | 5.9100 | 6.0000 | 5.7200 | 5.7200 | +2.509% | 1,106 | 8,288 | -86.189% |
| 2026-08-07 | 5.7300 | 5.7900 | 5.5800 | 5.5800 | +14.815% | 8 | 8,290 | -85.842% |
| 2026-08-06 | 5.9200 | 5.9200 | 4.8600 | 4.8600 | -16.207% | 25 | 8,285 | -83.745% |
| 2026-08-05 | 8.1200 | 8.1200 | 5.8000 | 5.8000 | -14.706% | 218 | 8,511 | -86.379% |
| 2026-08-04 | 5.0700 | 6.8000 | 5.0700 | 6.8000 | +87.328% | 1,343 | 7,666 | -88.382% |
| 2026-08-03 | 2.4400 | 3.6300 | 2.4400 | 3.6300 | +72.857% | 56 | 7,669 | -78.237% |
| 2026-07-31 | 2.1100 | 2.1600 | 1.7900 | 2.1000 | +14.754% | 223 | 7,626 | -62.381% |
| 2026-07-30 | 1.5800 | 1.8300 | 1.5800 | 1.8300 | +41.860% | 129 | 7,725 | -56.831% |
| 2026-07-29 | 1.5500 | 1.7700 | 1.2900 | 1.2900 | -28.333% | 25 | 7,722 | -38.760% |
| 2026-07-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 1 | 7,723 | -56.111% |
| 2026-07-27 | 2.3400 | 2.3400 | 1.7800 | 1.8300 | -5.670% | 23 | 7,720 | -56.831% |
| 2026-07-24 | 2.3300 | 2.3300 | 1.9400 | 1.9400 | -3.000% | 12 | 7,710 | -59.278% |
| 2026-07-23 | 2.1500 | 2.2100 | 2.0000 | 2.0000 | -32.886% | 14 | 7,697 | -60.500% |
| 2026-07-22 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 8 | 7,697 | -73.490% |
| 2026-07-21 | 2.8500 | 3.0800 | 2.8500 | 3.0800 | +9.609% | 2 | 7,699 | -74.351% |
| 2026-07-20 | 2.9400 | 2.9400 | 2.8100 | 2.8100 | -11.912% | 2 | 7,698 | -71.886% |
| 2026-07-17 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | -11.389% | 11 | 7,707 | -75.235% |
| 2026-07-16 | 4.0500 | 4.0900 | 3.6000 | 3.6000 | -9.091% | 33 | 7,696 | -78.056% |
| 2026-07-15 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -3.883% | 2 | 7,694 | -80.051% |
| 2026-07-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +2.488% | 1 | 7,693 | -80.825% |
| 2026-07-13 | 4.3800 | 4.3800 | 4.0200 | 4.0200 | -16.250% | 3 | 7,694 | -80.348% |
| 2026-07-10 | 4.6100 | 4.8000 | 4.6100 | 4.8000 | +7.865% | 4 | 7,692 | -83.542% |
| 2026-07-09 | 4.0000 | 4.4900 | 3.9200 | 4.4500 | +24.302% | 7 | 7,694 | -82.247% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.2500 | 3.5800 | -10.500% | 6 | 7,695 | -77.933% |
| 2026-07-07 | 4.1300 | 4.2400 | 4.0000 | 4.0000 | -15.966% | 8 | 7,690 | -80.250% |
| 2026-07-06 | 4.2000 | 4.7600 | 4.2000 | 4.7600 | +21.739% | 20 | 7,708 | -83.403% |
| 2026-07-02 | 4.5100 | 4.7500 | 3.5600 | 3.9100 | -16.985% | 72 | 7,722 | -79.795% |
| 2026-07-01 | 4.0600 | 4.8000 | 4.0600 | 4.7100 | +3.516% | 42 | 7,716 | -83.227% |
| 2026-06-30 | 4.1400 | 4.5500 | 4.1400 | 4.5500 | +16.368% | 9 | 7,719 | -82.637% |
| 2026-06-29 | 3.5400 | 3.9200 | 3.5400 | 3.9100 | +26.537% | 69 | 7,687 | -79.795% |
| 2026-06-26 | 3.5500 | 3.5500 | 3.0900 | 3.0900 | -6.364% | 5 | 7,683 | -74.434% |
| 2026-06-25 | 3.6400 | 3.6400 | 3.3000 | 3.3000 | -4.070% | 203 | 7,882 | -76.061% |
| 2026-06-24 | 3.9900 | 3.9900 | 3.4400 | 3.4400 | -7.775% | 207 | 8,059 | -77.035% |
| 2026-06-23 | 3.5500 | 4.1700 | 3.5500 | 3.7300 | -23.878% | 54 | 8,035 | -78.820% |
| 2026-06-22 | 5.1500 | 5.2000 | 4.8000 | 4.9000 | -13.274% | 119 | 8,140 | -83.878% |
| 2026-06-18 | 5.8600 | 5.8600 | 5.4200 | 5.6500 | +17.464% | 9 | 8,142 | -86.018% |
| 2026-06-17 | 5.7700 | 5.7700 | 4.6500 | 4.8100 | -19.833% | 164 | 8,051 | -83.576% |
| 2026-06-16 | 6.5800 | 6.5800 | 6.0000 | 6.0000 | -14.286% | 77 | 8,021 | -86.833% |
| 2026-06-15 | 6.6200 | 7.5700 | 6.6100 | 7.0000 | +38.889% | 210 | 8,068 | -88.714% |
| 2026-06-12 | 5.0000 | 5.7500 | 4.6400 | 5.0400 | +4.782% | 321 | 8,147 | -84.325% |
| 2026-06-11 | 4.0500 | 4.8100 | 3.8500 | 4.8100 | +27.249% | 19 | 8,147 | -83.576% |
| 2026-06-10 | 4.6600 | 4.6600 | 3.7800 | 3.7800 | -21.086% | 7 | 8,157 | -79.101% |
| 2026-06-09 | 4.3300 | 4.7900 | 3.6700 | 4.7900 | -3.036% | 304 | 8,022 | -83.507% |
| 2026-06-08 | 5.3100 | 5.3100 | 4.9100 | 4.9400 | +2.917% | 11 | 8,020 | -84.008% |
| 2026-06-05 | 7.2800 | 7.2800 | 4.8000 | 4.8000 | -41.818% | 190 | 8,004 | -83.542% |
| 2026-06-04 | 7.4000 | 8.2500 | 7.3900 | 8.2500 | +1.103% | 24 | 7,988 | -90.424% |
| 2026-06-03 | 8.4400 | 8.4400 | 8.1600 | 8.1600 | -3.660% | 4 | 7,986 | -90.319% |
| 2026-06-01 | 8.1200 | 8.4800 | 8.1200 | 8.4700 | -1.282% | 135 | 7,891 | -90.673% |
| 2026-05-29 | 8.9300 | 8.9300 | 8.4400 | 8.5800 | -1.379% | 19 | 7,876 | -90.793% |
| 2026-05-28 | 8.4900 | 8.7000 | 8.4900 | 8.7000 | +13.429% | 10 | 7,868 | -90.920% |
| 2026-05-27 | 7.6400 | 7.6700 | 7.6400 | 7.6700 | -2.417% | 28 | 7,867 | -89.700% |
| 2026-05-26 | 8.0200 | 8.0200 | 7.7400 | 7.8600 | +7.967% | 3 | 7,866 | -89.949% |
| 2026-05-22 | 7.3500 | 7.3500 | 7.2800 | 7.2800 | +28.169% | 4 | 7,867 | -89.148% |
| 2026-05-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +7.780% | 2 | 7,866 | -86.092% |
| 2026-05-19 | 4.8700 | 5.2700 | 4.8700 | 5.2700 | -7.218% | 7 | 7,864 | -85.009% |
| 2026-05-18 | 6.5100 | 6.5100 | 5.3600 | 5.6800 | -20.559% | 225 | 7,643 | -86.092% |
| 2026-05-15 | 7.3300 | 7.3300 | 7.1500 | 7.1500 | -20.201% | 9 | 7,634 | -88.951% |
| 2026-05-14 | 8.6800 | 9.0400 | 8.6300 | 8.9600 | +13.131% | 19 | 7,623 | -91.183% |
| 2026-05-13 | 7.6700 | 7.9200 | 7.6700 | 7.9200 | +33.558% | 12 | 7,635 | -90.025% |
| 2026-05-12 | 6.2500 | 6.2500 | 5.9000 | 5.9300 | -2.306% | 32 | 7,608 | -86.678% |
| 2026-05-08 | 5.5500 | 6.3700 | 5.5300 | 6.0700 | +22.874% | 52 | 7,626 | -86.985% |
| 2026-05-07 | 5.3700 | 5.7200 | 4.9400 | 4.9400 | -10.991% | 384 | 7,630 | -84.008% |
| 2026-05-06 | 4.5400 | 5.5500 | 4.5400 | 5.5500 | +45.669% | 29 | 7,620 | -85.766% |
| 2026-05-05 | 3.4700 | 3.8100 | 3.4700 | 3.8100 | +20.570% | 12 | 7,615 | -79.265% |
| 2026-05-04 | 3.2900 | 3.3300 | 3.1600 | 3.1600 | -11.485% | 13 | 7,618 | -75.000% |
| 2026-05-01 | 3.4200 | 3.6300 | 3.3900 | 3.5700 | +23.103% | 13 | 7,623 | -77.871% |
| 2026-04-30 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +5.455% | 2 | 7,623 | -72.759% |
| 2026-04-28 | 2.8600 | 2.8600 | 2.7500 | 2.7500 | -11.859% | 2 | 7,624 | -71.273% |
| 2026-04-27 | 3.1300 | 3.1300 | 3.1200 | 3.1200 | +4.348% | 4 | 7,624 | -74.679% |
| 2026-04-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +26.695% | 1 | 7,623 | -73.579% |
| 2026-04-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -11.610% | 1 | 7,622 | -66.525% |
| 2026-04-22 | 2.6600 | 2.6700 | 2.6300 | 2.6700 | +11.250% | 38 | 7,622 | -70.412% |
| 2026-04-21 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -13.669% | 12 | 7,623 | -67.083% |
| 2026-04-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 1 | 7,623 | -71.583% |
| 2026-04-17 | 2.6500 | 2.8400 | 2.6500 | 2.7500 | +31.579% | 16 | 7,623 | -71.273% |
| 2026-04-16 | 2.0200 | 2.1500 | 2.0000 | 2.0900 | +7.179% | 33 | 7,627 | -62.201% |
| 2026-04-15 | 1.7600 | 1.9700 | 1.7600 | 1.9500 | +35.417% | 6 | 7,633 | -59.487% |
| 2026-04-14 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +44.000% | 5 | 7,631 | -45.139% |
| 2026-04-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 20 | 7,631 | -21.000% |
| 2026-04-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 2 | 7,631 | -23.301% |
| 2026-04-08 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | +23.377% | 22 | 7,631 | -16.842% |
| 2026-04-07 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | 0.000% | 4 | 7,624 | +2.597% |
| 2026-04-01 | 0.8200 | 0.8200 | 0.7600 | 0.7700 | +8.451% | 29 | 7,623 | +2.597% |
| 2026-03-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 2 | 7,616 | +11.268% |
| 2026-03-30 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | -1.538% | 2 | 7,616 | +23.438% |
| 2026-03-27 | 0.6800 | 0.6800 | 0.6200 | 0.6500 | -9.722% | 5 | 7,616 | +21.538% |
| 2026-03-26 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -26.531% | 7 | 7,616 | +9.722% |
| 2026-03-24 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +1.031% | 38 | 7,616 | -19.388% |
| 2026-03-20 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -35.762% | 5 | 7,616 | -18.557% |
| 2026-03-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 2 | 7,614 | -47.682% |
| 2026-03-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +13.600% | 11 | 7,613 | -44.366% |
| 2026-03-09 | 1.2700 | 1.2700 | 1.2200 | 1.2500 | -16.667% | 10 | 7,613 | -36.800% |
| 2026-03-06 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | -10.180% | 4 | 7,613 | -47.333% |
| 2026-03-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +5.031% | 1 | 7,611 | -52.695% |
| 2026-03-03 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | -14.054% | 2 | 7,611 | -50.314% |
| 2026-03-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 2 | 7,611 | -57.297% |
| 2026-02-23 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -5.051% | 120 | 7,611 | -57.979% |
| 2026-02-19 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -1.493% | 20 | 7,730 | -60.101% |
| 2026-02-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.373% | 142 | 7,720 | -60.697% |
| 2026-02-13 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | -3.125% | 2 | 7,719 | -63.594% |
| 2026-02-12 | 2.3200 | 2.3200 | 2.2400 | 2.2400 | -13.514% | 2 | 7,719 | -64.732% |
| 2026-02-06 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -1.145% | 11 | 7,718 | -69.498% |
| 2026-02-04 | 2.7000 | 2.7000 | 2.6000 | 2.6200 | -16.294% | 5 | 7,725 | -69.847% |
| 2026-02-03 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +3.642% | 1 | 7,722 | -74.760% |
| 2026-01-30 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.581% | 1 | 7,721 | -73.841% |
| 2026-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 1 | 7,722 | -74.516% |
| 2026-01-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -1.190% | 1 | 7,721 | -76.205% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | +12.752% | 2 | 7,721 | -76.488% |
| 2026-01-26 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | +5.300% | 11 | 7,720 | -73.490% |
| 2026-01-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 1 | 7,710 | -72.085% |
| 2026-01-16 | 3.0400 | 3.0400 | 3.0300 | 3.0300 | -16.758% | 20 | 7,703 | -73.927% |
| 2026-01-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +8.982% | 10 | 7,703 | -78.297% |
| 2026-01-09 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -12.794% | 5 | 7,707 | -76.347% |
| 2026-01-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +12.647% | 10 | 7,707 | -79.373% |
| 2026-01-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +2.719% | 1 | 7,707 | -76.765% |
| 2026-01-05 | 3.3200 | 3.3300 | 3.3100 | 3.3100 | +19.495% | 11 | 7,706 | -76.133% |
| 2026-01-02 | 2.9900 | 2.9900 | 2.7700 | 2.7700 | -10.356% | 11 | 7,706 | -71.480% |
| 2025-12-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.649% | 1 | 7,695 | -74.434% |
| 2025-12-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +10.323% | 1 | 7,696 | -76.901% |
| 2025-12-23 | 2.8700 | 3.1000 | 2.8700 | 3.1000 | +16.541% | 3 | 7,696 | -74.516% |
| 2025-12-22 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +4.314% | 1,232 | 8,154 | -70.301% |
| 2025-12-19 | 2.5200 | 2.5900 | 2.5200 | 2.5500 | +3.239% | 3,822 | 8,154 | -69.020% |
| 2025-12-18 | 2.5500 | 2.7100 | 2.4700 | 2.4700 | +3.782% | 890 | 9,419 | -68.016% |
| 2025-12-17 | 2.8700 | 2.9000 | 2.3800 | 2.3800 | -18.213% | 3,557 | 10,125 | -66.807% |
| 2025-12-16 | 3.0100 | 3.0100 | 2.7400 | 2.9100 | -23.421% | 234 | 11,585 | -72.852% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.767% | 1 | 11,588 | -79.211% |
| 2025-12-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 18 | 11,587 | -80.825% |
| 2025-12-10 | 3.8800 | 4.3000 | 3.8800 | 4.3000 | +3.865% | 3 | 11,571 | -81.628% |
| 2025-12-09 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.242% | 142 | 11,571 | -80.918% |
| 2025-12-08 | 4.3400 | 4.3400 | 4.1300 | 4.1300 | -5.057% | 2 | 11,571 | -80.872% |
| 2025-12-05 | 4.3100 | 4.3600 | 4.3100 | 4.3500 | +3.325% | 48 | 11,571 | -81.839% |
| 2025-12-04 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 1 | 11,575 | -81.235% |
| 2025-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.302% | 2 | 11,576 | -80.732% |
| 2025-12-01 | 4.0900 | 4.2400 | 4.0900 | 4.2400 | -3.855% | 339 | 11,576 | -81.368% |
| 2025-11-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.379% | 4 | 11,318 | -82.086% |
| 2025-11-26 | 4.5000 | 4.5300 | 4.3500 | 4.3500 | +9.572% | 6 | 11,313 | -81.839% |
| 2025-11-25 | 3.7500 | 3.9700 | 3.7400 | 3.9700 | +7.297% | 447 | 11,313 | -80.101% |
| 2025-11-24 | 3.6200 | 3.7000 | 3.6200 | 3.7000 | +22.517% | 5 | 11,034 | -78.649% |
| 2025-11-21 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -10.651% | 3 | 11,031 | -73.841% |
| 2025-11-20 | 4.3400 | 4.5400 | 3.3800 | 3.3800 | -7.143% | 4 | 11,031 | -76.627% |
| 2025-11-19 | 3.5900 | 3.6400 | 3.5900 | 3.6400 | +2.825% | 2 | 11,028 | -78.297% |
| 2025-11-18 | 3.6800 | 3.6800 | 3.5400 | 3.5400 | -12.808% | 2 | 11,028 | -77.684% |
| 2025-11-17 | 4.5200 | 4.5200 | 3.9600 | 4.0600 | -16.803% | 7 | 11,029 | -80.542% |
| 2025-11-13 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -17.148% | 5 | 11,032 | -83.811% |
| 2025-11-12 | 6.1000 | 6.1200 | 5.8900 | 5.8900 | -0.338% | 7 | 11,032 | -86.587% |
| 2025-11-11 | 5.2200 | 5.9100 | 5.2200 | 5.9100 | +8.242% | 23 | 11,026 | -86.633% |
| 2025-11-10 | 4.7500 | 5.5100 | 4.7500 | 5.4600 | +35.821% | 3,788 | 11,046 | -85.531% |
| 2025-11-07 | 3.6300 | 4.0400 | 3.6300 | 4.0200 | -21.331% | 801 | 8,472 | -80.348% |
| 2025-11-05 | 5.1800 | 5.2000 | 5.1100 | 5.1100 | -8.750% | 778 | 8,239 | -84.540% |
| 2025-11-04 | 5.6600 | 5.7400 | 5.6000 | 5.6000 | -7.438% | 21 | 7,970 | -85.893% |
| 2025-11-03 | 6.0100 | 6.0800 | 6.0100 | 6.0500 | +0.498% | 15 | 7,963 | -86.942% |
| 2025-10-31 | 5.8500 | 6.2600 | 5.7200 | 6.0200 | +0.501% | 6,844 | 7,963 | -86.877% |
| 2025-10-30 | 5.8700 | 5.9900 | 5.7000 | 5.9900 | -4.921% | 5 | 9,920 | -86.811% |
| 2025-10-29 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +6.239% | 6,258 | 9,916 | -87.460% |
| 2025-10-28 | 5.7200 | 5.9300 | 5.7200 | 5.9300 | +19.556% | 160 | 15,537 | -86.678% |
| 2025-10-27 | 4.5200 | 4.9600 | 4.5200 | 4.9600 | +51.682% | 37 | 15,732 | -84.073% |
| 2025-10-22 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -10.899% | 2 | 15,732 | -75.841% |
| 2025-10-21 | 3.6200 | 3.7200 | 3.6200 | 3.6700 | +1.662% | 66 | 15,734 | -78.474% |
| 2025-10-20 | 3.4700 | 3.6100 | 3.4500 | 3.6100 | +5.865% | 2,891 | 15,798 | -78.116% |
| 2025-10-17 | 3.4900 | 3.4900 | 3.3300 | 3.4100 | -0.872% | 2,002 | 12,907 | -76.833% |
| 2025-10-16 | 3.7300 | 3.7300 | 3.4400 | 3.4400 | -10.881% | 4 | 10,907 | -77.035% |
| 2025-10-15 | 3.9100 | 3.9100 | 3.8600 | 3.8600 | +13.529% | 2 | 10,909 | -79.534% |
| 2025-10-13 | 3.3000 | 3.4000 | 3.2900 | 3.4000 | +9.677% | 2,000 | 10,911 | -76.765% |
| 2025-10-10 | 4.0900 | 4.0900 | 3.1000 | 3.1000 | -19.689% | 3,180 | 8,911 | -74.516% |
| 2025-10-09 | 4.1200 | 4.1200 | 3.8500 | 3.8600 | -4.455% | 2,802 | 5,731 | -79.534% |
| 2025-10-08 | 3.8300 | 4.0400 | 3.8200 | 4.0400 | +9.189% | 2,001 | 2,929 | -80.446% |
| 2025-10-07 | 3.6100 | 3.7000 | 3.6100 | 3.7000 | +68.182% | 801 | 127 | -78.649% |
| 2025-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -10.931% | 6 | 127 | -64.091% |
| 2025-09-15 | 2.2900 | 2.4700 | 2.2900 | 2.4700 | +12.785% | 5 | 126 | -68.016% |
| 2025-09-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +15.263% | 2 | 124 | -63.927% |
| 2025-09-10 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | +15.854% | 3 | 126 | -58.421% |
| 2025-09-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.818% | 8 | 125 | -51.829% |
| 2025-08-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 1 | 133 | -55.114% |
| 2025-08-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 1 | 132 | -56.831% |
| 2025-07-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +40.323% | 1 | 131 | -54.598% |
| 2025-06-27 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +19.231% | 2 | 132 | -36.290% |
| 2025-06-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +16.854% | 5 | 134 | -24.038% |
| 2025-06-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.822% | 2 | 135 | -11.236% |
| 2025-06-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 1 | 134 | -26.168% |
| 2025-06-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +13.043% | 2 | 134 | -24.038% |
| 2025-06-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 1 | 132 | -14.130% |
| 2025-05-30 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 2 | 132 | -5.952% |
| 2025-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -31.858% | 1 | 131 | +2.597% |
| 2025-05-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 2 | 132 | -30.088% |
| 2025-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 130 | -21.000% |
| 2025-04-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 2 | 131 | -10.227% |
| 2025-04-23 | 0.7300 | 0.8500 | 0.7300 | 0.8500 | +21.429% | 20 | 130 | -7.059% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 150 | +12.857% |
| 2025-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 10 | 160 | +12.857% |
| 2025-04-14 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +1.250% | 13 | 150 | -2.469% |
| 2025-04-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 2 | 163 | -1.250% |
| 2025-04-10 | 0.9300 | 0.9300 | 0.6400 | 0.6400 | -20.000% | 11 | 163 | +23.438% |
| 2025-04-09 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +60.000% | 2 | 154 | -1.250% |
| 2025-04-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 3 | 157 | +58.000% |
| 2025-03-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 157 | +36.207% |
| 2025-03-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 2 | 158 | +5.333% |
| 2025-03-18 | 0.7300 | 0.8200 | 0.7100 | 0.7100 | -10.127% | 13 | 157 | +11.268% |
| 2025-03-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -31.304% | 1 | 144 | 0.000% |
| 2025-03-06 | 0.8000 | 1.1500 | 0.8000 | 1.1500 | -48.198% | 2 | 143 | -31.304% |
| 2025-02-13 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.246% | 2 | 144 | -64.414% |
| 2025-02-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 144 | -61.836% |
| 2025-01-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.669% | 1 | 145 | -67.083% |
| 2025-01-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +14.876% | 2 | 144 | -71.583% |
| 2025-01-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +15.238% | 1 | 162 | -67.355% |
| 2025-01-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 40 | 162 | -62.381% |
| 2025-01-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.152% | 50 | 162 | -58.421% |
| 2025-01-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 2 | 112 | -52.121% |
| 2025-01-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +24.161% | 2 | 110 | -57.297% |
| 2025-01-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -17.222% | 2 | 108 | -46.980% |
| 2024-12-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.094% | 1 | 109 | -56.111% |
| 2024-12-27 | 1.9000 | 2.1200 | 1.9000 | 2.1200 | -6.195% | 102 | 108 | -62.736% |
| 2024-12-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.042% | 1 | 57 | -65.044% |
| 2024-12-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.930% | 1 | 57 | -66.807% |
| 2024-12-23 | 2.0000 | 2.2900 | 1.9700 | 2.2900 | +8.019% | 15 | 57 | -65.502% |
| 2024-12-20 | 2.1100 | 2.1200 | 2.1100 | 2.1200 | -22.628% | 3 | 42 | -62.736% |
| 2024-12-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.837% | 6 | 39 | -71.168% |
| 2024-12-10 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +48.421% | 10 | 36 | -71.986% |
| 2024-11-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 3 | 26 | -58.421% |
| 2024-11-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -35.313% | 1 | 28 | -61.836% |
| 2024-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +12.676% | 2 | 29 | -75.313% |
| 2024-11-08 | 2.9200 | 2.9200 | 2.8400 | 2.8400 | +80.892% | 4 | 27 | -72.183% |
| 2024-11-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -5.988% | 5 | 25 | -49.682% |
| 2024-11-01 | 1.6700 | 1.8300 | 1.6700 | 1.6700 | 0.000% | 40 | 20 | -52.695% |