SPY270115C00850000
SPY Jan 15 2027 850.00 Call
optionOPRA
EODOct 27, 2026
1.00USD+29.870%(+0.23)151Vol15,745OI
SPY270115C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8300 | 1.0600 | 0.7200 | 1.0000 | +29.870% | 151 | 15,768 | 0.000% |
| 2026-10-26 | 0.7100 | 0.8800 | 0.7100 | 0.7700 | +20.313% | 122 | 15,769 | +29.870% |
| 2026-10-23 | 0.6600 | 0.7300 | 0.6300 | 0.6400 | -18.987% | 260 | 15,759 | +56.250% |
| 2026-10-22 | 0.8400 | 0.8800 | 0.7100 | 0.7900 | -35.772% | 898 | 15,661 | +26.582% |
| 2026-10-21 | 1.0100 | 1.2800 | 0.9700 | 1.2300 | +29.474% | 553 | 15,680 | -18.699% |
| 2026-10-20 | 0.8100 | 1.1100 | 0.7800 | 0.9500 | +14.458% | 572 | 15,767 | +5.263% |
| 2026-10-19 | 0.8900 | 0.9900 | 0.8300 | 0.8300 | +7.792% | 331 | 15,762 | +20.482% |
| 2026-10-16 | 1.0700 | 1.0700 | 0.6600 | 0.7700 | -31.250% | 783 | 15,482 | +29.870% |
| 2026-10-15 | 0.9000 | 1.1700 | 0.8400 | 1.1200 | +14.286% | 1,828 | 15,189 | -10.714% |
| 2026-10-14 | 1.3300 | 1.3500 | 0.8900 | 0.9800 | -39.130% | 1,163 | 14,894 | +2.041% |
| 2026-10-13 | 1.5700 | 1.6500 | 1.4600 | 1.6100 | -5.848% | 103 | 14,856 | -37.888% |
| 2026-10-12 | 2.0000 | 2.0000 | 1.6500 | 1.7100 | -11.856% | 339 | 14,681 | -41.520% |
| 2026-10-09 | 1.8300 | 2.0600 | 1.7500 | 1.9400 | +14.793% | 574 | 14,579 | -48.454% |
| 2026-10-08 | 1.8700 | 2.0100 | 1.5000 | 1.6900 | -22.120% | 861 | 14,611 | -40.828% |
| 2026-10-07 | 2.1000 | 2.2300 | 1.8800 | 2.1700 | -14.567% | 458 | 14,610 | -53.917% |
| 2026-10-06 | 2.6100 | 3.1000 | 2.5400 | 2.5400 | +13.901% | 616 | 14,999 | -60.630% |
| 2026-10-05 | 1.8400 | 2.4500 | 1.8400 | 2.2300 | +22.527% | 652 | 15,122 | -55.157% |
| 2026-10-02 | 2.0000 | 2.2600 | 1.7500 | 1.8200 | +22.973% | 131 | 15,200 | -45.055% |
| 2026-10-01 | 1.4600 | 1.5500 | 1.2200 | 1.4800 | +5.714% | 385 | 15,068 | -32.432% |
| 2026-09-30 | 1.6700 | 1.9100 | 1.3700 | 1.4000 | -9.677% | 1,005 | 14,659 | -28.571% |
| 2026-09-29 | 1.6400 | 1.6500 | 1.3500 | 1.5500 | -5.488% | 293 | 14,656 | -35.484% |
| 2026-09-28 | 1.9200 | 1.9900 | 1.6100 | 1.6400 | -30.213% | 430 | 14,604 | -39.024% |
| 2026-09-25 | 2.1400 | 2.3500 | 1.9000 | 2.3500 | +15.196% | 226 | 14,513 | -57.447% |
| 2026-09-24 | 1.7800 | 2.1700 | 1.7700 | 2.0400 | -1.449% | 201 | 14,511 | -50.980% |
| 2026-09-23 | 2.6200 | 2.6200 | 1.9700 | 2.0700 | -30.769% | 622 | 14,492 | -51.691% |
| 2026-09-22 | 3.1700 | 3.2100 | 2.7200 | 2.9900 | -1.967% | 1,435 | 14,615 | -66.555% |
| 2026-09-21 | 2.0200 | 3.2000 | 2.0200 | 3.0500 | +78.363% | 1,216 | 15,077 | -67.213% |
| 2026-09-18 | 1.6900 | 1.7300 | 1.5000 | 1.7100 | -1.156% | 66 | 15,083 | -41.520% |
| 2026-09-17 | 1.7400 | 1.7400 | 1.5500 | 1.7300 | +34.109% | 1,027 | 15,606 | -42.197% |
| 2026-09-16 | 1.5500 | 1.6400 | 1.0600 | 1.2900 | -13.423% | 2,025 | 15,861 | -22.481% |
| 2026-09-15 | 1.6000 | 1.6400 | 1.3700 | 1.4900 | -13.873% | 351 | 15,636 | -32.886% |
| 2026-09-14 | 1.7100 | 1.9200 | 1.6000 | 1.7300 | -16.827% | 716 | 15,328 | -42.197% |
| 2026-09-11 | 2.2400 | 2.3500 | 2.0600 | 2.0800 | +13.661% | 123 | 15,422 | -51.923% |
| 2026-09-10 | 2.0000 | 2.0100 | 1.8000 | 1.8300 | -20.087% | 1,620 | 14,813 | -45.355% |
| 2026-09-09 | 2.3200 | 2.3900 | 2.1700 | 2.2900 | -16.727% | 84 | 14,803 | -56.332% |
| 2026-09-08 | 2.8300 | 2.8300 | 2.6300 | 2.7500 | -8.333% | 39 | 14,787 | -63.636% |
| 2026-09-04 | 3.2800 | 3.2800 | 2.8100 | 3.0000 | -14.530% | 262 | 14,860 | -66.667% |
| 2026-09-03 | 2.8400 | 3.6900 | 2.8100 | 3.5100 | +42.105% | 415 | 14,871 | -71.510% |
| 2026-09-02 | 2.4000 | 2.7400 | 2.4000 | 2.4700 | +6.926% | 40 | 14,847 | -59.514% |
| 2026-09-01 | 2.3800 | 2.6000 | 2.1400 | 2.3100 | -20.619% | 227 | 14,791 | -56.710% |
| 2026-08-31 | 3.2200 | 3.2200 | 2.7400 | 2.9100 | -16.379% | 272 | 14,653 | -65.636% |
| 2026-08-28 | 4.3000 | 4.7400 | 3.4800 | 3.4800 | -14.074% | 50 | 14,645 | -71.264% |
| 2026-08-27 | 3.8700 | 4.3600 | 3.6800 | 4.0500 | +12.500% | 97 | 14,619 | -75.309% |
| 2026-08-26 | 3.5700 | 3.8000 | 3.3500 | 3.6000 | -2.703% | 1,850 | 14,415 | -72.222% |
| 2026-08-25 | 3.8000 | 3.8000 | 3.5500 | 3.7000 | +8.187% | 54 | 14,426 | -72.973% |
| 2026-08-24 | 3.4800 | 3.5900 | 3.2800 | 3.4200 | -10.236% | 123 | 14,388 | -70.760% |
| 2026-08-21 | 3.7900 | 4.1700 | 3.6400 | 3.8100 | +8.239% | 116 | 14,356 | -73.753% |
| 2026-08-20 | 4.0300 | 4.2900 | 3.4300 | 3.5200 | -20.899% | 403 | 14,140 | -71.591% |
| 2026-08-19 | 5.0000 | 5.2500 | 4.3300 | 4.4500 | -2.838% | 393 | 14,155 | -77.528% |
| 2026-08-18 | 4.9100 | 5.0100 | 4.4900 | 4.5800 | -19.081% | 326 | 14,118 | -78.166% |
| 2026-08-17 | 6.6800 | 6.6800 | 5.6400 | 5.6600 | -13.323% | 210 | 14,040 | -82.332% |
| 2026-08-14 | 7.1400 | 7.3200 | 6.4200 | 6.5300 | -11.757% | 251 | 14,057 | -84.686% |
| 2026-08-13 | 6.3800 | 7.8500 | 6.3800 | 7.4000 | +26.712% | 1,283 | 13,694 | -86.486% |
| 2026-08-12 | 6.6500 | 6.6500 | 5.8400 | 5.8400 | -1.017% | 21 | 13,686 | -82.877% |
| 2026-08-11 | 6.8500 | 6.8500 | 5.7500 | 5.9000 | -11.677% | 182 | 13,520 | -83.051% |
| 2026-08-10 | 6.8900 | 7.1500 | 6.5200 | 6.6800 | -4.571% | 225 | 13,465 | -85.030% |
| 2026-08-07 | 6.3700 | 7.0100 | 6.3500 | 7.0000 | +22.807% | 232 | 13,497 | -85.714% |
| 2026-08-06 | 6.5000 | 6.7900 | 5.6000 | 5.7000 | -15.680% | 68 | 13,486 | -82.456% |
| 2026-08-05 | 8.8000 | 9.1400 | 6.6500 | 6.7600 | -11.518% | 238 | 13,547 | -85.207% |
| 2026-08-04 | 4.8300 | 7.8800 | 4.8300 | 7.6400 | +81.905% | 2,040 | 13,371 | -86.911% |
| 2026-08-03 | 2.8400 | 4.2300 | 2.8400 | 4.2000 | +60.920% | 107 | 13,393 | -76.190% |
| 2026-07-31 | 2.5500 | 2.6100 | 2.0000 | 2.6100 | +19.725% | 34 | 13,392 | -61.686% |
| 2026-07-30 | 1.7800 | 2.2200 | 1.7500 | 2.1800 | +45.333% | 305 | 13,461 | -54.128% |
| 2026-07-29 | 2.2100 | 2.2100 | 1.4900 | 1.5000 | -32.735% | 204 | 13,449 | -33.333% |
| 2026-07-28 | 2.1700 | 2.3500 | 1.9700 | 2.2300 | +1.364% | 64 | 13,411 | -55.157% |
| 2026-07-27 | 2.7400 | 2.7400 | 2.0700 | 2.2000 | -4.348% | 241 | 13,259 | -54.545% |
| 2026-07-24 | 2.5000 | 2.7600 | 2.3000 | 2.3000 | +0.877% | 405 | 13,138 | -56.522% |
| 2026-07-23 | 2.7700 | 2.9300 | 2.2800 | 2.2800 | -32.941% | 351 | 13,055 | -56.140% |
| 2026-07-22 | 3.4100 | 3.6500 | 3.4000 | 3.4000 | -3.134% | 13 | 13,058 | -70.588% |
| 2026-07-21 | 3.2900 | 3.6400 | 3.2600 | 3.5100 | +17.785% | 260 | 12,857 | -71.510% |
| 2026-07-20 | 3.6900 | 3.7700 | 2.9800 | 2.9800 | -8.308% | 277 | 12,961 | -66.443% |
| 2026-07-17 | 3.3700 | 3.8400 | 3.2500 | 3.2500 | -23.529% | 146 | 12,973 | -69.231% |
| 2026-07-16 | 4.5500 | 4.5600 | 4.0200 | 4.2500 | -12.371% | 154 | 12,993 | -76.471% |
| 2026-07-15 | 5.0800 | 5.1300 | 4.4500 | 4.8500 | +3.191% | 185 | 12,993 | -79.381% |
| 2026-07-14 | 4.5900 | 4.9000 | 4.4500 | 4.7000 | +2.845% | 26 | 12,920 | -78.723% |
| 2026-07-13 | 5.2200 | 5.2200 | 4.5400 | 4.5700 | -16.453% | 51 | 12,888 | -78.118% |
| 2026-07-10 | 5.2400 | 5.6000 | 5.1300 | 5.4700 | +8.103% | 43 | 12,868 | -81.718% |
| 2026-07-09 | 4.3400 | 5.1800 | 4.3400 | 5.0600 | +21.928% | 138 | 12,795 | -80.237% |
| 2026-07-08 | 4.2300 | 4.3000 | 3.7300 | 4.1500 | -11.135% | 188 | 12,762 | -75.904% |
| 2026-07-07 | 5.2400 | 5.2400 | 4.5400 | 4.6700 | -13.519% | 232 | 12,897 | -78.587% |
| 2026-07-06 | 4.8900 | 5.5000 | 4.8000 | 5.4000 | +19.469% | 146 | 12,900 | -81.481% |
| 2026-07-02 | 5.6000 | 5.6000 | 4.0700 | 4.5200 | -7.755% | 217 | 12,809 | -77.876% |
| 2026-07-01 | 4.7500 | 5.4700 | 4.6000 | 4.9000 | -6.130% | 313 | 13,046 | -79.592% |
| 2026-06-30 | 4.4900 | 5.2200 | 4.4900 | 5.2200 | +17.303% | 284 | 12,927 | -80.843% |
| 2026-06-29 | 3.7300 | 4.5000 | 3.5700 | 4.4500 | +32.836% | 245 | 12,761 | -77.528% |
| 2026-06-26 | 3.5000 | 4.2200 | 3.3500 | 3.3500 | -16.250% | 119 | 12,680 | -70.149% |
| 2026-06-25 | 4.5100 | 4.5100 | 3.6000 | 4.0000 | 0.000% | 82 | 12,689 | -75.000% |
| 2026-06-24 | 4.4500 | 4.8000 | 3.7500 | 4.0000 | -5.437% | 102 | 12,643 | -75.000% |
| 2026-06-23 | 4.2800 | 4.9500 | 4.1000 | 4.2300 | -23.646% | 340 | 12,601 | -76.359% |
| 2026-06-22 | 6.5900 | 6.6100 | 5.4100 | 5.5400 | -13.438% | 130 | 12,523 | -81.949% |
| 2026-06-18 | 6.5300 | 6.6000 | 5.9700 | 6.4000 | +19.181% | 94 | 12,531 | -84.375% |
| 2026-06-17 | 6.7900 | 6.8000 | 5.1700 | 5.3700 | -19.851% | 50 | 12,536 | -81.378% |
| 2026-06-16 | 7.8800 | 7.8800 | 6.7000 | 6.7000 | -14.322% | 144 | 12,577 | -85.075% |
| 2026-06-15 | 7.2000 | 8.6200 | 7.2000 | 7.8200 | +34.828% | 150 | 12,585 | -87.212% |
| 2026-06-12 | 5.8800 | 6.6000 | 5.3500 | 5.8000 | +3.387% | 242 | 12,448 | -82.759% |
| 2026-06-11 | 4.4800 | 5.8300 | 4.2000 | 5.6100 | +31.382% | 359 | 12,281 | -82.175% |
| 2026-06-10 | 5.3200 | 5.5300 | 4.1900 | 4.2700 | -20.187% | 227 | 12,285 | -76.581% |
| 2026-06-09 | 6.2000 | 6.6700 | 4.0000 | 5.3500 | -3.604% | 377 | 12,438 | -81.308% |
| 2026-06-08 | 6.5700 | 6.5700 | 5.5500 | 5.5500 | +6.119% | 48 | 12,414 | -81.982% |
| 2026-06-05 | 8.2100 | 8.3000 | 5.2300 | 5.2300 | -45.521% | 810 | 12,336 | -80.880% |
| 2026-06-04 | 8.2500 | 9.6000 | 8.2500 | 9.6000 | +7.263% | 70 | 12,325 | -89.583% |
| 2026-06-03 | 9.8500 | 9.9000 | 8.8100 | 8.9500 | -11.210% | 85 | 12,346 | -88.827% |
| 2026-06-02 | 9.4700 | 10.2300 | 9.4000 | 10.0800 | +2.024% | 274 | 12,327 | -90.079% |
| 2026-06-01 | 9.2800 | 10.1200 | 9.1300 | 9.8800 | +6.009% | 134 | 12,281 | -89.879% |
| 2026-05-29 | 9.8800 | 9.8800 | 9.3000 | 9.3200 | -3.918% | 118 | 12,261 | -89.270% |
| 2026-05-28 | 8.4600 | 9.7000 | 8.2900 | 9.7000 | +10.227% | 324 | 12,209 | -89.691% |
| 2026-05-27 | 8.9000 | 8.9500 | 8.4600 | 8.8000 | 0.000% | 49 | 12,190 | -88.636% |
| 2026-05-26 | 8.5800 | 9.3500 | 8.4600 | 8.8000 | +11.111% | 406 | 12,308 | -88.636% |
| 2026-05-22 | 8.0500 | 8.5000 | 7.7000 | 7.9200 | +13.957% | 448 | 12,271 | -87.374% |
| 2026-05-21 | 6.5000 | 7.2600 | 6.3700 | 6.9500 | -1.697% | 33 | 12,264 | -85.612% |
| 2026-05-20 | 6.0700 | 7.1300 | 6.0700 | 7.0700 | +18.824% | 29 | 12,263 | -85.856% |
| 2026-05-19 | 5.9600 | 6.2100 | 5.4300 | 5.9500 | -10.526% | 33 | 12,274 | -83.193% |
| 2026-05-18 | 7.1000 | 7.3000 | 6.0000 | 6.6500 | -5.540% | 63 | 12,258 | -84.962% |
| 2026-05-15 | 8.7100 | 8.7100 | 7.0400 | 7.0400 | -29.175% | 667 | 12,256 | -85.795% |
| 2026-05-14 | 8.9200 | 10.6500 | 8.9200 | 9.9400 | +15.716% | 397 | 12,176 | -89.940% |
| 2026-05-13 | 7.1500 | 8.7600 | 7.0500 | 8.5900 | +19.140% | 4,033 | 12,148 | -88.359% |
| 2026-05-12 | 7.0400 | 7.2100 | 6.1100 | 7.2100 | -4.756% | 453 | 12,096 | -86.130% |
| 2026-05-11 | 6.9100 | 7.8900 | 6.9100 | 7.5700 | +9.869% | 91 | 12,055 | -86.790% |
| 2026-05-08 | 6.2500 | 7.1500 | 6.2200 | 6.8900 | +23.036% | 189 | 12,051 | -85.486% |
| 2026-05-07 | 6.3800 | 6.4800 | 5.4900 | 5.6000 | -11.392% | 505 | 11,971 | -82.143% |
| 2026-05-06 | 4.9700 | 6.3200 | 4.9600 | 6.3200 | +40.444% | 665 | 12,028 | -84.177% |
| 2026-05-05 | 4.1300 | 4.5000 | 4.1100 | 4.5000 | +25.000% | 154 | 12,029 | -77.778% |
| 2026-05-04 | 3.8400 | 3.8800 | 3.5600 | 3.6000 | -9.091% | 95 | 12,029 | -72.222% |
| 2026-05-01 | 3.7300 | 4.1500 | 3.7300 | 3.9600 | +9.392% | 74 | 12,032 | -74.747% |
| 2026-04-30 | 3.1800 | 3.6800 | 2.9900 | 3.6200 | +18.301% | 181 | 12,032 | -72.376% |
| 2026-04-29 | 2.9200 | 3.0600 | 2.8300 | 3.0600 | +1.661% | 277 | 12,053 | -67.320% |
| 2026-04-28 | 3.1200 | 3.1200 | 3.0100 | 3.0100 | -16.389% | 296 | 12,174 | -66.777% |
| 2026-04-27 | 3.4800 | 3.6200 | 3.4300 | 3.6000 | +3.152% | 71 | 12,216 | -72.222% |
| 2026-04-24 | 2.9600 | 3.5200 | 2.9600 | 3.4900 | +22.887% | 174 | 12,242 | -71.347% |
| 2026-04-23 | 3.1000 | 3.1500 | 2.5500 | 2.8400 | -7.190% | 38 | 12,246 | -64.789% |
| 2026-04-22 | 2.7800 | 3.0600 | 2.7800 | 3.0600 | +17.692% | 233 | 12,261 | -67.320% |
| 2026-04-21 | 3.1900 | 3.2700 | 2.6000 | 2.6000 | -13.907% | 112 | 12,314 | -61.538% |
| 2026-04-20 | 2.9200 | 3.1500 | 2.9200 | 3.0200 | -2.581% | 165 | 12,314 | -66.887% |
| 2026-04-17 | 2.6100 | 3.2700 | 2.6100 | 3.1000 | +30.802% | 212 | 12,319 | -67.742% |
| 2026-04-16 | 2.3100 | 2.5600 | 2.2700 | 2.3700 | +6.757% | 251 | 12,335 | -57.806% |
| 2026-04-15 | 1.7000 | 2.2500 | 1.7000 | 2.2200 | +29.070% | 199 | 12,131 | -54.955% |
| 2026-04-14 | 1.3400 | 1.7200 | 1.3400 | 1.7200 | +40.984% | 581 | 12,124 | -41.860% |
| 2026-04-13 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +9.910% | 345 | 11,995 | -18.033% |
| 2026-04-10 | 1.1100 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 4 | 12,173 | -9.910% |
| 2026-04-09 | 1.0500 | 1.1500 | 1.0200 | 1.1300 | +4.630% | 198 | 12,173 | -11.504% |
| 2026-04-08 | 1.1000 | 1.1100 | 1.0500 | 1.0800 | +31.707% | 265 | 12,194 | -7.407% |
| 2026-04-07 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +2.500% | 7 | 12,036 | +21.951% |
| 2026-04-06 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.000% | 10 | 12,036 | +25.000% |
| 2026-04-02 | 0.8000 | 0.8500 | 0.7200 | 0.8000 | -6.977% | 298 | 12,277 | +25.000% |
| 2026-04-01 | 0.9000 | 0.9200 | 0.8300 | 0.8600 | +7.500% | 254 | 12,277 | +16.279% |
| 2026-03-31 | 0.7800 | 0.8200 | 0.7000 | 0.8000 | +23.077% | 45 | 12,282 | +25.000% |
| 2026-03-30 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | -1.515% | 33 | 12,250 | +53.846% |
| 2026-03-27 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | -15.385% | 302 | 12,244 | +51.515% |
| 2026-03-26 | 0.9500 | 0.9800 | 0.7800 | 0.7800 | -27.103% | 58 | 12,066 | +28.205% |
| 2026-03-25 | 1.1300 | 1.1500 | 1.0600 | 1.0700 | +0.943% | 11 | 12,066 | -6.542% |
| 2026-03-24 | 1.0900 | 1.1400 | 1.0600 | 1.0600 | -7.018% | 110 | 12,069 | -5.660% |
| 2026-03-23 | 1.1300 | 1.3000 | 1.1300 | 1.1400 | +11.765% | 27 | 12,038 | -12.281% |
| 2026-03-20 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | -8.929% | 57 | 12,039 | -1.961% |
| 2026-03-19 | 1.2200 | 1.2300 | 1.1000 | 1.1200 | -8.197% | 97 | 12,033 | -10.714% |
| 2026-03-18 | 1.2900 | 1.3300 | 1.2200 | 1.2200 | -12.230% | 21 | 12,011 | -18.033% |
| 2026-03-17 | 1.4900 | 1.5000 | 1.3900 | 1.3900 | 0.000% | 159 | 12,007 | -28.058% |
| 2026-03-16 | 1.4300 | 1.4500 | 1.3900 | 1.3900 | -0.714% | 36 | 12,001 | -28.058% |
| 2026-03-13 | 1.4900 | 1.5300 | 1.3700 | 1.4000 | -3.448% | 163 | 12,025 | -28.571% |
| 2026-03-12 | 1.5800 | 1.5800 | 1.4500 | 1.4500 | -11.043% | 307 | 12,007 | -31.034% |
| 2026-03-11 | 1.7300 | 1.7300 | 1.6000 | 1.6300 | -5.780% | 29 | 11,924 | -38.650% |
| 2026-03-10 | 1.6800 | 1.7900 | 1.5800 | 1.7300 | +2.367% | 33 | 11,915 | -42.197% |
| 2026-03-09 | 1.4300 | 1.6900 | 1.3600 | 1.6900 | 0.000% | 86 | 11,900 | -40.828% |
| 2026-03-06 | 1.6700 | 1.6900 | 1.6100 | 1.6900 | -8.649% | 298 | 11,886 | -40.828% |
| 2026-03-05 | 1.9100 | 1.9500 | 1.7000 | 1.8500 | -5.612% | 51 | 11,601 | -45.946% |
| 2026-03-04 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | +7.104% | 7 | 11,588 | -48.980% |
| 2026-03-03 | 1.7900 | 1.8800 | 1.7400 | 1.8300 | -16.818% | 63 | 11,585 | -45.355% |
| 2026-03-02 | 2.1000 | 2.2000 | 2.0200 | 2.2000 | +4.762% | 10 | 11,552 | -54.545% |
| 2026-02-27 | 2.1000 | 2.1700 | 2.0600 | 2.1000 | -4.977% | 65 | 11,545 | -52.381% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -15.970% | 85 | 11,534 | -54.751% |
| 2026-02-25 | 2.5600 | 2.6600 | 2.5200 | 2.6300 | +10.970% | 66 | 11,474 | -61.977% |
| 2026-02-24 | 2.3400 | 2.3900 | 2.3400 | 2.3700 | +13.942% | 51 | 11,474 | -57.806% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.0700 | 2.0800 | -13.693% | 240 | 11,479 | -51.923% |
| 2026-02-20 | 2.1100 | 2.4300 | 2.1100 | 2.4100 | +11.574% | 100 | 11,453 | -58.506% |
| 2026-02-19 | 2.2300 | 2.3200 | 2.1600 | 2.1600 | -5.677% | 311 | 11,420 | -53.704% |
| 2026-02-18 | 2.4100 | 2.4800 | 2.2700 | 2.2900 | +0.881% | 5,020 | 11,138 | -56.332% |
| 2026-02-17 | 2.1300 | 2.3000 | 2.0900 | 2.2700 | -7.347% | 35 | 14,222 | -55.947% |
| 2026-02-13 | 2.3600 | 2.5100 | 2.2800 | 2.4500 | +0.410% | 49 | 14,229 | -59.184% |
| 2026-02-12 | 3.1800 | 3.2000 | 2.4300 | 2.4400 | -19.737% | 113 | 14,229 | -59.016% |
| 2026-02-11 | 3.3800 | 3.3800 | 2.9800 | 3.0400 | -1.299% | 26 | 14,227 | -67.105% |
| 2026-02-10 | 3.3100 | 3.3100 | 3.0800 | 3.0800 | -5.231% | 913 | 14,238 | -67.532% |
| 2026-02-09 | 2.9900 | 3.3200 | 2.9900 | 3.2500 | +3.175% | 24 | 14,231 | -69.231% |
| 2026-02-06 | 2.6200 | 3.1500 | 2.6200 | 3.1500 | +30.165% | 336 | 14,220 | -68.254% |
| 2026-02-05 | 2.5700 | 2.6300 | 2.3600 | 2.4200 | -17.966% | 385 | 14,060 | -58.678% |
| 2026-02-04 | 3.0300 | 3.1400 | 2.7000 | 2.9500 | +2.787% | 114 | 13,936 | -66.102% |
| 2026-02-03 | 3.5100 | 3.5300 | 2.7700 | 2.8700 | -17.765% | 125 | 13,948 | -65.157% |
| 2026-02-02 | 3.2400 | 3.5600 | 3.2400 | 3.4900 | +7.385% | 117 | 13,950 | -71.347% |
| 2026-01-30 | 3.3600 | 3.3900 | 3.0900 | 3.2500 | -7.932% | 27 | 13,872 | -69.231% |
| 2026-01-29 | 3.8700 | 3.8700 | 2.9600 | 3.5300 | -5.867% | 88 | 13,861 | -71.671% |
| 2026-01-28 | 4.0000 | 4.0100 | 3.6700 | 3.7500 | -0.794% | 25 | 13,898 | -73.333% |
| 2026-01-27 | 3.6100 | 3.7800 | 3.6000 | 3.7800 | +9.884% | 47 | 13,900 | -73.545% |
| 2026-01-26 | 3.2200 | 3.4400 | 3.2200 | 3.4400 | +11.327% | 12 | 13,900 | -70.930% |
| 2026-01-23 | 2.9500 | 3.1000 | 2.9500 | 3.0900 | +0.980% | 66 | 13,903 | -67.638% |
| 2026-01-22 | 3.1200 | 3.2300 | 3.0600 | 3.0600 | +7.368% | 50 | 13,894 | -67.320% |
| 2026-01-21 | 2.4500 | 3.0500 | 2.4500 | 2.8500 | +17.769% | 74 | 13,907 | -64.912% |
| 2026-01-20 | 2.8000 | 2.8300 | 2.3900 | 2.4200 | -30.259% | 568 | 13,914 | -58.678% |
| 2026-01-16 | 3.5800 | 3.5800 | 3.3900 | 3.4700 | 0.000% | 44 | 14,246 | -71.182% |
| 2026-01-15 | 3.6900 | 3.8400 | 3.4700 | 3.4700 | +6.116% | 43 | 14,246 | -71.182% |
| 2026-01-14 | 3.5100 | 3.6000 | 3.1500 | 3.2700 | -10.899% | 141 | 14,275 | -69.419% |
| 2026-01-13 | 3.9900 | 4.0300 | 3.6700 | 3.6700 | -8.933% | 37 | 14,297 | -72.752% |
| 2026-01-12 | 3.8300 | 4.0600 | 3.8300 | 4.0300 | +1.511% | 83 | 14,280 | -75.186% |
| 2026-01-09 | 3.7100 | 4.0600 | 3.7100 | 3.9700 | +8.470% | 30 | 14,248 | -74.811% |
| 2026-01-08 | 3.6800 | 3.6800 | 3.6000 | 3.6600 | -1.613% | 10 | 14,245 | -72.678% |
| 2026-01-07 | 3.9700 | 4.2300 | 3.7200 | 3.7200 | -6.297% | 74 | 14,244 | -73.118% |
| 2026-01-06 | 3.5600 | 3.9900 | 3.5600 | 3.9700 | +9.669% | 62 | 14,205 | -74.811% |
| 2026-01-05 | 3.4500 | 3.6300 | 3.4500 | 3.6200 | +19.472% | 24 | 14,254 | -72.376% |
| 2026-01-02 | 3.1600 | 3.1600 | 2.9200 | 3.0300 | -0.656% | 21 | 14,254 | -66.997% |
| 2025-12-31 | 3.3400 | 3.3700 | 3.0500 | 3.0500 | -12.857% | 28 | 14,252 | -67.213% |
| 2025-12-30 | 3.4600 | 3.5000 | 3.4000 | 3.5000 | -0.285% | 7 | 14,252 | -71.429% |
| 2025-12-29 | 3.4200 | 3.5100 | 3.4100 | 3.5100 | -4.360% | 8 | 14,253 | -71.510% |
| 2025-12-26 | 3.7600 | 3.7600 | 3.6700 | 3.6700 | -2.653% | 15 | 14,249 | -72.752% |
| 2025-12-24 | 3.5900 | 3.7700 | 3.5900 | 3.7700 | +8.023% | 152 | 14,282 | -73.475% |
| 2025-12-23 | 3.1500 | 3.4900 | 3.1500 | 3.4900 | +12.581% | 13 | 14,282 | -71.347% |
| 2025-12-22 | 3.0500 | 3.1000 | 2.9800 | 3.1000 | +4.027% | 537 | 14,280 | -67.742% |
| 2025-12-19 | 2.8000 | 2.9800 | 2.7900 | 2.9800 | +2.405% | 255 | 14,629 | -66.443% |
| 2025-12-18 | 2.8500 | 3.0200 | 2.7500 | 2.9100 | +10.646% | 98 | 14,854 | -65.636% |
| 2025-12-17 | 3.1900 | 3.1900 | 2.5700 | 2.6300 | -18.576% | 143 | 14,943 | -61.977% |
| 2025-12-16 | 3.3500 | 3.3500 | 2.9700 | 3.2300 | -7.714% | 89 | 15,034 | -69.040% |
| 2025-12-15 | 3.9100 | 3.9100 | 3.4700 | 3.5000 | -4.372% | 62 | 15,047 | -71.429% |
| 2025-12-12 | 4.4200 | 4.4200 | 3.6600 | 3.6600 | -20.087% | 36 | 15,024 | -72.678% |
| 2025-12-11 | 4.4200 | 4.5800 | 4.3300 | 4.5800 | +2.921% | 236 | 15,020 | -78.166% |
| 2025-12-10 | 4.3300 | 4.4500 | 4.3200 | 4.4500 | +2.299% | 246 | 15,029 | -77.528% |
| 2025-12-09 | 4.4800 | 4.5700 | 4.3500 | 4.3500 | -0.458% | 41 | 14,978 | -77.011% |
| 2025-12-08 | 4.6000 | 4.6000 | 4.3700 | 4.3700 | -9.524% | 7 | 14,958 | -77.117% |
| 2025-12-05 | 4.8000 | 5.0200 | 4.8000 | 4.8300 | +4.545% | 19 | 14,958 | -79.296% |
| 2025-12-04 | 4.7300 | 4.7400 | 4.6000 | 4.6200 | -2.532% | 40 | 14,961 | -78.355% |
| 2025-12-03 | 4.4700 | 4.7400 | 4.4500 | 4.7400 | +5.568% | 29 | 14,958 | -78.903% |
| 2025-12-02 | 4.6200 | 4.7000 | 4.4600 | 4.4900 | +1.354% | 24 | 14,946 | -77.728% |
| 2025-12-01 | 4.5100 | 4.6300 | 4.4200 | 4.4300 | -9.592% | 69 | 14,949 | -77.427% |
| 2025-11-28 | 4.6100 | 4.9500 | 4.6100 | 4.9000 | +0.204% | 19 | 14,942 | -79.592% |
| 2025-11-26 | 4.7100 | 4.9800 | 4.7000 | 4.8900 | +10.633% | 491 | 14,558 | -79.550% |
| 2025-11-25 | 4.0400 | 4.4400 | 3.9500 | 4.4200 | +8.068% | 920 | 14,558 | -77.376% |
| 2025-11-24 | 3.8200 | 4.0900 | 3.7800 | 4.0900 | +12.363% | 84 | 14,190 | -75.550% |
| 2025-11-21 | 3.4000 | 4.2000 | 3.3900 | 3.6400 | +8.012% | 68 | 14,215 | -72.527% |
| 2025-11-20 | 4.7500 | 4.9000 | 3.3700 | 3.3700 | -18.204% | 137 | 14,195 | -70.326% |
| 2025-11-19 | 3.9300 | 4.1200 | 3.9300 | 4.1200 | -1.905% | 13 | 14,150 | -75.728% |
| 2025-11-18 | 4.0000 | 4.2000 | 3.8500 | 4.2000 | -6.040% | 30 | 14,153 | -76.190% |
| 2025-11-17 | 4.9600 | 5.0200 | 4.2500 | 4.4700 | -14.038% | 33 | 14,140 | -77.629% |
| 2025-11-14 | 4.5000 | 5.3000 | 4.5000 | 5.2000 | -2.985% | 24 | 14,132 | -80.769% |
| 2025-11-13 | 6.0700 | 6.0700 | 5.2000 | 5.3600 | -18.168% | 97 | 14,117 | -81.343% |
| 2025-11-12 | 6.6800 | 6.7000 | 6.3500 | 6.5500 | +2.826% | 51 | 14,075 | -84.733% |
| 2025-11-11 | 5.7000 | 6.3700 | 5.6400 | 6.3700 | +6.879% | 8 | 14,074 | -84.301% |
| 2025-11-10 | 5.3000 | 5.9700 | 5.1900 | 5.9600 | +29.565% | 27 | 14,072 | -83.221% |
| 2025-11-07 | 4.4000 | 4.6000 | 3.8900 | 4.6000 | -1.499% | 97 | 14,070 | -78.261% |
| 2025-11-06 | 5.3000 | 5.3000 | 4.5800 | 4.6700 | -17.052% | 37 | 14,010 | -78.587% |
| 2025-11-05 | 5.4400 | 5.7900 | 5.4400 | 5.6300 | +0.357% | 30 | 14,010 | -82.238% |
| 2025-11-04 | 5.8000 | 6.2100 | 5.6100 | 5.6100 | -15.000% | 43 | 14,008 | -82.175% |
| 2025-11-03 | 6.7800 | 6.7800 | 6.3800 | 6.6000 | +1.538% | 9 | 14,012 | -84.848% |
| 2025-10-31 | 6.4800 | 6.6600 | 6.1600 | 6.5000 | +5.519% | 3,594 | 14,012 | -84.615% |
| 2025-10-30 | 6.5600 | 6.6000 | 6.1500 | 6.1600 | -14.799% | 71 | 16,209 | -83.766% |
| 2025-10-29 | 7.0600 | 7.2300 | 6.5300 | 7.2300 | +9.878% | 6,298 | 16,508 | -86.169% |
| 2025-10-28 | 5.8900 | 6.8700 | 5.8900 | 6.5800 | +15.439% | 184 | 20,285 | -84.802% |
| 2025-10-27 | 4.9500 | 5.7000 | 4.9500 | 5.7000 | +26.667% | 51 | 20,436 | -82.456% |
| 2025-10-24 | 4.2300 | 4.5000 | 4.2300 | 4.5000 | +13.065% | 95 | 20,436 | -77.778% |
| 2025-10-23 | 3.9300 | 4.0000 | 3.9300 | 3.9800 | +11.485% | 5 | 20,450 | -74.874% |
| 2025-10-22 | 4.0100 | 4.0100 | 3.5700 | 3.5700 | -10.750% | 24 | 20,448 | -71.989% |
| 2025-10-21 | 3.9700 | 4.0800 | 3.9400 | 4.0000 | 0.000% | 94 | 20,436 | -75.000% |
| 2025-10-20 | 3.8200 | 4.0500 | 3.7800 | 4.0000 | +5.263% | 2,948 | 20,440 | -75.000% |
| 2025-10-17 | 3.8000 | 3.8000 | 3.5500 | 3.8000 | +2.151% | 2,009 | 17,974 | -73.684% |
| 2025-10-16 | 4.1000 | 4.1000 | 3.6900 | 3.7200 | -3.377% | 14 | 16,437 | -73.118% |
| 2025-10-15 | 3.9500 | 4.2600 | 3.6900 | 3.8500 | +4.905% | 21 | 16,433 | -74.026% |
| 2025-10-14 | 3.2400 | 3.8500 | 3.2400 | 3.6700 | -4.675% | 45 | 16,433 | -72.752% |
| 2025-10-13 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +19.565% | 2,017 | 16,406 | -74.026% |
| 2025-10-10 | 4.4400 | 4.5400 | 3.2200 | 3.2200 | -25.463% | 938 | 14,752 | -68.944% |
| 2025-10-09 | 4.5100 | 4.5100 | 4.2300 | 4.3200 | -3.786% | 47 | 13,872 | -76.852% |
| 2025-10-08 | 4.0800 | 4.4900 | 4.0800 | 4.4900 | +12.250% | 2,009 | 13,865 | -77.728% |
| 2025-10-07 | 4.1300 | 4.1300 | 3.8500 | 4.0000 | -4.988% | 836 | 11,791 | -75.000% |
| 2025-10-06 | 4.0300 | 4.3000 | 3.8800 | 4.2100 | +3.186% | 100 | 11,791 | -76.247% |
| 2025-10-03 | 4.1100 | 4.1700 | 4.0800 | 4.0800 | +8.511% | 4 | 11,741 | -75.490% |
| 2025-10-02 | 3.5200 | 3.7600 | 3.4800 | 3.7600 | +5.915% | 3 | 11,738 | -73.404% |
| 2025-10-01 | 3.2400 | 3.5800 | 3.2300 | 3.5500 | +7.251% | 54 | 11,738 | -71.831% |
| 2025-09-30 | 3.1400 | 3.3100 | 3.0500 | 3.3100 | +4.747% | 33 | 11,746 | -69.789% |
| 2025-09-29 | 3.2000 | 3.2700 | 3.1600 | 3.1600 | +7.119% | 35 | 11,776 | -68.354% |
| 2025-09-26 | 3.0800 | 3.0800 | 2.8800 | 2.9500 | +0.683% | 7 | 11,775 | -66.102% |
| 2025-09-25 | 2.8900 | 3.0600 | 2.8900 | 2.9300 | -10.398% | 26 | 11,772 | -65.870% |
| 2025-09-24 | 3.4700 | 3.5200 | 3.2700 | 3.2700 | -6.034% | 45 | 11,754 | -69.419% |
| 2025-09-23 | 3.7600 | 3.7600 | 3.4500 | 3.4800 | -5.435% | 37 | 11,754 | -71.264% |
| 2025-09-22 | 3.1000 | 3.6800 | 3.1000 | 3.6800 | +13.231% | 42 | 11,728 | -72.826% |
| 2025-09-19 | 2.8800 | 3.2500 | 2.8800 | 3.2500 | +11.684% | 129 | 11,723 | -69.231% |
| 2025-09-18 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | +18.776% | 6 | 11,685 | -65.636% |
| 2025-09-17 | 2.6300 | 2.6300 | 2.4500 | 2.4500 | -10.256% | 8 | 11,684 | -59.184% |
| 2025-09-16 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +3.802% | 13 | 11,682 | -63.370% |
| 2025-09-15 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | +7.787% | 9 | 11,681 | -61.977% |
| 2025-09-12 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 0.000% | 5 | 11,689 | -59.016% |
| 2025-09-11 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +14.019% | 18 | 11,692 | -59.016% |
| 2025-09-10 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | +15.676% | 19 | 11,704 | -53.271% |
| 2025-09-08 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +2.210% | 37 | 11,693 | -45.946% |
| 2025-09-05 | 2.0100 | 2.0100 | 1.7800 | 1.8100 | -11.275% | 64 | 11,725 | -44.751% |
| 2025-09-04 | 1.7700 | 2.0400 | 1.7300 | 2.0400 | +17.241% | 36 | 11,662 | -50.980% |
| 2025-09-03 | 1.7400 | 1.7500 | 1.7200 | 1.7400 | +9.434% | 4 | 11,644 | -42.529% |
| 2025-09-02 | 1.5900 | 1.6500 | 1.5500 | 1.5900 | -13.587% | 13 | 11,642 | -37.107% |
| 2025-08-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -11.111% | 2 | 11,640 | -45.652% |
| 2025-08-28 | 1.9800 | 2.0700 | 1.9800 | 2.0700 | +2.985% | 16 | 11,640 | -51.691% |
| 2025-08-27 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +4.145% | 15 | 11,648 | -50.249% |
| 2025-08-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 31 | 11,648 | -48.187% |
| 2025-08-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +10.674% | 2 | 11,637 | -49.239% |
| 2025-08-20 | 1.8500 | 1.8500 | 1.6500 | 1.7800 | -4.813% | 19 | 11,637 | -43.820% |
| 2025-08-19 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | -7.882% | 3 | 11,621 | -46.524% |
| 2025-08-18 | 2.0300 | 2.0300 | 1.9900 | 2.0300 | -4.695% | 3 | 11,622 | -50.739% |
| 2025-08-15 | 2.2100 | 2.2200 | 2.1200 | 2.1300 | -3.182% | 9 | 11,621 | -53.052% |
| 2025-08-14 | 2.2000 | 2.2000 | 2.1800 | 2.2000 | -2.655% | 103 | 11,622 | -54.545% |
| 2025-08-13 | 2.2400 | 2.2600 | 2.1500 | 2.2600 | +8.134% | 20 | 11,721 | -55.752% |
| 2025-08-12 | 1.9800 | 2.0900 | 1.9800 | 2.0900 | +14.208% | 112 | 11,736 | -52.153% |
| 2025-08-11 | 1.8100 | 1.8300 | 1.8000 | 1.8300 | +0.549% | 11 | 11,638 | -45.355% |
| 2025-08-08 | 1.8000 | 1.8600 | 1.7900 | 1.8200 | +10.976% | 8,507 | 11,646 | -45.055% |
| 2025-08-07 | 1.7400 | 1.7400 | 1.6400 | 1.6400 | +5.806% | 13 | 17,557 | -39.024% |
| 2025-08-06 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +3.333% | 6 | 17,563 | -35.484% |
| 2025-08-05 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +1.351% | 2 | 17,557 | -33.333% |
| 2025-08-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +7.246% | 3 | 17,555 | -32.432% |
| 2025-08-01 | 1.5100 | 1.5100 | 1.3600 | 1.3800 | -31.683% | 37 | 17,558 | -27.536% |
| 2025-07-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2,000 | 17,523 | -50.495% |
| 2025-07-29 | 2.0800 | 2.0800 | 2.0000 | 2.0000 | -2.913% | 6 | 19,523 | -50.000% |
| 2025-07-28 | 2.0600 | 2.0800 | 2.0100 | 2.0600 | -2.830% | 18 | 19,517 | -51.456% |
| 2025-07-25 | 2.1600 | 2.1600 | 2.1200 | 2.1200 | +0.952% | 26 | 19,525 | -52.830% |
| 2025-07-24 | 2.0800 | 2.1200 | 2.0800 | 2.1000 | +4.478% | 4 | 19,501 | -52.381% |
| 2025-07-23 | 1.9600 | 2.0100 | 1.9600 | 2.0100 | +11.667% | 18 | 19,505 | -50.249% |
| 2025-07-22 | 1.7900 | 1.8000 | 1.7500 | 1.8000 | -3.743% | 8 | 19,523 | -44.444% |
| 2025-07-21 | 1.9200 | 1.9200 | 1.8700 | 1.8700 | +4.469% | 13 | 19,525 | -46.524% |
| 2025-07-18 | 1.8200 | 1.8300 | 1.7700 | 1.7900 | +9.816% | 61 | 19,538 | -44.134% |
| 2025-07-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 2 | 19,580 | -38.650% |
| 2025-07-15 | 1.8300 | 1.8700 | 1.7400 | 1.7400 | -4.396% | 87 | 19,578 | -42.529% |
| 2025-07-14 | 1.8000 | 1.8200 | 1.7600 | 1.8200 | -2.674% | 36 | 19,659 | -45.055% |
| 2025-07-11 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -3.608% | 2 | 19,681 | -46.524% |
| 2025-07-10 | 1.8300 | 1.9400 | 1.8300 | 1.9400 | +5.435% | 6 | 19,679 | -48.454% |
| 2025-07-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 1 | 19,684 | -45.652% |
| 2025-07-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 2 | 19,685 | -42.857% |
| 2025-07-07 | 1.9300 | 1.9500 | 1.7300 | 1.7300 | -8.947% | 262 | 19,683 | -42.197% |
| 2025-07-03 | 1.9000 | 1.9000 | 1.8700 | 1.9000 | +15.152% | 14 | 19,942 | -47.368% |
| 2025-07-02 | 1.6400 | 1.6500 | 1.6200 | 1.6500 | +0.610% | 15 | 19,942 | -39.394% |
| 2025-07-01 | 1.5700 | 1.6400 | 1.5500 | 1.6400 | +13.103% | 247 | 19,955 | -39.024% |
| 2025-06-30 | 1.4900 | 1.5700 | 1.4500 | 1.4500 | -6.452% | 582 | 20,191 | -31.034% |
| 2025-06-27 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | +17.424% | 821 | 20,529 | -35.484% |
| 2025-06-26 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | +10.924% | 103 | 19,768 | -24.242% |
| 2025-06-25 | 1.1400 | 1.1900 | 1.1100 | 1.1900 | -0.833% | 108 | 19,665 | -15.966% |
| 2025-06-24 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +22.449% | 10,511 | 19,771 | -16.667% |
| 2025-06-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -2.000% | 5,081 | 9,589 | +2.041% |
| 2025-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 5 | 4,504 | 0.000% |
| 2025-06-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 18 | 4,504 | +2.041% |
| 2025-06-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 72 | 4,486 | -3.846% |
| 2025-06-13 | 1.1000 | 1.1000 | 0.9700 | 1.0700 | -10.833% | 10 | 4,414 | -6.542% |
| 2025-06-12 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 7 | 4,412 | -16.667% |
| 2025-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 1 | 4,414 | -16.667% |
| 2025-06-10 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -6.957% | 3 | 4,413 | -6.542% |
| 2025-06-09 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +7.477% | 10 | 4,412 | -13.043% |
| 2025-06-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 2 | 4,421 | -6.542% |
| 2025-06-05 | 1.1000 | 1.1000 | 1.0000 | 1.0400 | -6.306% | 9 | 4,422 | -3.846% |
| 2025-06-04 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +0.909% | 8 | 4,432 | -9.910% |
| 2025-06-03 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +29.412% | 6 | 4,432 | -9.091% |
| 2025-06-02 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -10.526% | 6 | 4,437 | +17.647% |
| 2025-05-30 | 1.0300 | 1.0300 | 0.9500 | 0.9500 | -5.000% | 16 | 4,441 | +5.263% |
| 2025-05-29 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 3 | 4,433 | 0.000% |
| 2025-05-28 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -2.913% | 11 | 4,430 | 0.000% |
| 2025-05-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +22.619% | 1 | 4,419 | -2.913% |
| 2025-05-21 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | -27.586% | 2 | 4,418 | +19.048% |
| 2025-05-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 4,417 | -13.793% |
| 2025-05-19 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 6 | 4,417 | -18.699% |
| 2025-05-16 | 1.0000 | 1.2300 | 1.0000 | 1.2300 | +23.000% | 16 | 4,423 | -18.699% |
| 2025-05-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 1 | 4,429 | 0.000% |
| 2025-05-14 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -2.752% | 44 | 4,430 | -5.660% |
| 2025-05-13 | 1.0000 | 1.1300 | 1.0000 | 1.0900 | +12.371% | 381 | 4,468 | -8.257% |
| 2025-05-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 2 | 4,492 | +3.093% |
| 2025-05-07 | 0.9000 | 1.0300 | 0.9000 | 1.0300 | +28.750% | 11 | 4,493 | -2.913% |
| 2025-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 20 | 4,482 | +25.000% |
| 2025-05-02 | 0.9800 | 1.0000 | 0.9700 | 0.9900 | +5.319% | 248 | 4,501 | +1.010% |
| 2025-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +16.049% | 1 | 4,491 | +6.383% |
| 2025-04-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 1 | 4,490 | +23.457% |
| 2025-04-23 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 0.000% | 3 | 4,489 | +11.111% |
| 2025-04-22 | 0.7600 | 0.9500 | 0.7600 | 0.9000 | +45.161% | 3 | 4,486 | +11.111% |
| 2025-04-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1 | 4,485 | +61.290% |
| 2025-04-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 4,485 | +35.135% |
| 2025-04-15 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.000% | 3 | 4,485 | +42.857% |