SPY270115C00845000
SPY Jan 15 2027 845.00 Call
optionOPRA
EODOct 27, 2026
1.26USD+31.250%(+0.30)359Vol5,706OI
SPY270115C00845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.3400 | 1.0100 | 1.2600 | +31.250% | 359 | 5,670 | 0.000% |
| 2026-10-26 | 0.9000 | 1.1400 | 0.9000 | 0.9600 | +17.073% | 84 | 5,678 | +31.250% |
| 2026-10-23 | 0.8500 | 0.9500 | 0.8200 | 0.8200 | -19.608% | 109 | 5,626 | +53.659% |
| 2026-10-22 | 1.0500 | 1.1100 | 0.9300 | 1.0200 | -32.000% | 58 | 5,599 | +23.529% |
| 2026-10-21 | 1.2400 | 1.6200 | 1.2400 | 1.5000 | +30.435% | 93 | 5,629 | -16.000% |
| 2026-10-20 | 1.0000 | 1.4000 | 1.0000 | 1.1500 | +3.604% | 119 | 5,579 | +9.565% |
| 2026-10-19 | 1.1200 | 1.2400 | 1.0900 | 1.1100 | +16.842% | 142 | 5,578 | +13.514% |
| 2026-10-16 | 1.4100 | 1.4100 | 0.9500 | 0.9500 | -34.932% | 76 | 5,568 | +32.632% |
| 2026-10-15 | 1.2000 | 1.5000 | 1.1000 | 1.4600 | +13.178% | 156 | 5,471 | -13.699% |
| 2026-10-14 | 1.7000 | 1.7700 | 1.2000 | 1.2900 | -37.681% | 1,539 | 5,061 | -2.326% |
| 2026-10-13 | 2.1200 | 2.1800 | 1.9400 | 2.0700 | -5.909% | 31 | 5,089 | -39.130% |
| 2026-10-12 | 2.4900 | 2.5000 | 2.1300 | 2.2000 | -10.569% | 32 | 5,087 | -42.727% |
| 2026-10-09 | 2.3000 | 2.5500 | 2.2800 | 2.4600 | +21.782% | 58 | 5,037 | -48.780% |
| 2026-10-08 | 2.3200 | 2.5000 | 1.9900 | 2.0200 | -23.485% | 113 | 5,092 | -37.624% |
| 2026-10-07 | 2.5500 | 2.7800 | 2.3500 | 2.6400 | -19.757% | 1,272 | 4,786 | -52.273% |
| 2026-10-06 | 3.3200 | 3.7300 | 3.2900 | 3.2900 | +12.671% | 221 | 4,712 | -61.702% |
| 2026-10-05 | 2.2500 | 2.9200 | 2.2500 | 2.9200 | +30.942% | 28 | 4,694 | -56.849% |
| 2026-10-02 | 2.4400 | 2.7200 | 2.1800 | 2.2300 | +21.196% | 562 | 5,097 | -43.498% |
| 2026-10-01 | 1.6700 | 1.8500 | 1.5500 | 1.8400 | +5.143% | 5 | 5,098 | -31.522% |
| 2026-09-30 | 2.0600 | 2.3700 | 1.7500 | 1.7500 | -10.714% | 11 | 5,098 | -28.000% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.7000 | 1.9600 | -6.667% | 31 | 5,080 | -35.714% |
| 2026-09-28 | 2.3700 | 2.3700 | 1.9900 | 2.1000 | -25.795% | 61 | 5,119 | -40.000% |
| 2026-09-25 | 2.6300 | 2.8700 | 2.4000 | 2.8300 | +10.980% | 140 | 4,998 | -55.477% |
| 2026-09-24 | 2.2500 | 2.7000 | 2.2500 | 2.5500 | -1.163% | 143 | 4,987 | -50.588% |
| 2026-09-23 | 2.7400 | 2.7400 | 2.4000 | 2.5800 | -22.523% | 70 | 4,958 | -51.163% |
| 2026-09-22 | 3.8200 | 3.8200 | 3.3300 | 3.3300 | -9.511% | 10 | 4,963 | -62.162% |
| 2026-09-21 | 2.4600 | 3.8200 | 2.4600 | 3.6800 | +84.000% | 41 | 4,956 | -65.761% |
| 2026-09-18 | 2.1000 | 2.1000 | 1.8900 | 2.0000 | -2.913% | 6 | 4,954 | -37.000% |
| 2026-09-17 | 2.0200 | 2.0600 | 1.9700 | 2.0600 | +31.210% | 9 | 4,955 | -38.835% |
| 2026-09-16 | 1.9100 | 2.0400 | 1.3200 | 1.5700 | -19.487% | 140 | 4,940 | -19.745% |
| 2026-09-15 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -8.019% | 2 | 4,940 | -35.385% |
| 2026-09-14 | 2.1400 | 2.2500 | 2.0000 | 2.1200 | -16.206% | 55 | 4,973 | -40.566% |
| 2026-09-11 | 2.7000 | 2.7800 | 2.5300 | 2.5300 | +12.946% | 54 | 4,938 | -50.198% |
| 2026-09-10 | 2.4200 | 2.4500 | 2.2400 | 2.2400 | -18.248% | 8 | 4,940 | -43.750% |
| 2026-09-09 | 2.7600 | 2.8400 | 2.6900 | 2.7400 | -12.179% | 39 | 4,938 | -54.015% |
| 2026-09-08 | 3.3800 | 3.3800 | 3.1000 | 3.1200 | -12.849% | 31 | 4,934 | -59.615% |
| 2026-09-04 | 3.5300 | 3.7000 | 3.4900 | 3.5800 | -16.744% | 13 | 4,930 | -64.804% |
| 2026-09-03 | 3.7000 | 4.3100 | 3.6500 | 4.3000 | +43.333% | 87 | 4,893 | -70.698% |
| 2026-09-02 | 2.8500 | 3.2000 | 2.8500 | 3.0000 | +10.701% | 20 | 4,879 | -58.000% |
| 2026-09-01 | 2.8800 | 3.1000 | 2.6700 | 2.7100 | -18.862% | 14 | 4,875 | -53.506% |
| 2026-08-31 | 3.8100 | 3.8100 | 3.3200 | 3.3400 | -26.106% | 12 | 4,873 | -62.275% |
| 2026-08-28 | 5.0500 | 5.4600 | 4.5200 | 4.5200 | -4.842% | 3 | 4,873 | -72.124% |
| 2026-08-27 | 4.5200 | 5.1300 | 4.4300 | 4.7500 | +13.365% | 30 | 4,873 | -73.474% |
| 2026-08-26 | 4.1300 | 4.1900 | 4.1300 | 4.1900 | -2.103% | 2 | 4,873 | -69.928% |
| 2026-08-25 | 4.2900 | 4.3400 | 4.2800 | 4.2800 | +4.902% | 22 | 4,872 | -70.561% |
| 2026-08-24 | 4.2300 | 4.2300 | 3.9200 | 4.0800 | -9.534% | 60 | 4,897 | -69.118% |
| 2026-08-21 | 4.4100 | 4.7900 | 4.4100 | 4.5100 | +7.381% | 33 | 4,924 | -72.062% |
| 2026-08-20 | 4.8200 | 4.8300 | 4.2000 | 4.2000 | -19.386% | 62 | 4,970 | -70.000% |
| 2026-08-19 | 5.9000 | 6.0600 | 5.2100 | 5.2100 | +0.192% | 113 | 5,070 | -75.816% |
| 2026-08-18 | 5.6700 | 5.7400 | 5.2000 | 5.2000 | -27.677% | 593 | 5,072 | -75.769% |
| 2026-08-17 | 7.6800 | 7.6800 | 7.1200 | 7.1900 | -4.642% | 148 | 4,971 | -82.476% |
| 2026-08-14 | 7.7700 | 7.7800 | 7.5400 | 7.5400 | -11.294% | 28 | 4,999 | -83.289% |
| 2026-08-13 | 7.2700 | 8.6000 | 7.2700 | 8.5000 | +20.397% | 339 | 4,825 | -85.176% |
| 2026-08-12 | 7.2100 | 7.2100 | 6.9600 | 7.0600 | +5.373% | 161 | 4,838 | -82.153% |
| 2026-08-11 | 7.2500 | 7.3100 | 6.7000 | 6.7000 | -14.758% | 29 | 4,813 | -81.194% |
| 2026-08-10 | 7.7300 | 8.1000 | 7.7000 | 7.8600 | +4.382% | 5,478 | 3,216 | -83.969% |
| 2026-08-07 | 7.7700 | 7.7700 | 7.5300 | 7.5300 | +11.721% | 54 | 3,215 | -83.267% |
| 2026-08-06 | 7.3600 | 7.3600 | 6.5200 | 6.7400 | -13.032% | 74 | 3,195 | -81.306% |
| 2026-08-05 | 9.9200 | 10.1900 | 7.6500 | 7.7500 | -12.330% | 39 | 3,195 | -83.742% |
| 2026-08-04 | 6.7300 | 8.8600 | 6.6800 | 8.8400 | +81.893% | 1,018 | 3,767 | -85.747% |
| 2026-08-03 | 3.3800 | 4.9100 | 3.3800 | 4.8600 | +114.097% | 10 | 3,768 | -74.074% |
| 2026-07-30 | 2.1200 | 2.2700 | 2.1200 | 2.2700 | +13.500% | 149 | 3,831 | -44.493% |
| 2026-07-29 | 2.5700 | 2.5700 | 2.0000 | 2.0000 | -15.612% | 219 | 3,840 | -37.000% |
| 2026-07-28 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -3.265% | 15 | 3,839 | -46.835% |
| 2026-07-27 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -24.615% | 51 | 3,889 | -48.571% |
| 2026-07-24 | 2.7700 | 3.2500 | 2.7700 | 3.2500 | +16.906% | 22 | 3,909 | -61.231% |
| 2026-07-23 | 3.3200 | 3.3200 | 2.7800 | 2.7800 | -31.017% | 162 | 3,910 | -54.676% |
| 2026-07-22 | 4.1300 | 4.1300 | 4.0300 | 4.0300 | -1.707% | 8 | 3,910 | -68.734% |
| 2026-07-21 | 4.1900 | 4.2100 | 4.1000 | 4.1000 | +15.169% | 5 | 3,910 | -69.268% |
| 2026-07-20 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -18.161% | 3 | 3,908 | -64.607% |
| 2026-07-17 | 4.0600 | 4.3500 | 3.9300 | 4.3500 | -10.678% | 16 | 3,911 | -71.034% |
| 2026-07-16 | 5.2000 | 5.2000 | 4.8700 | 4.8700 | -13.805% | 105 | 3,964 | -74.127% |
| 2026-07-15 | 5.9300 | 5.9300 | 5.2100 | 5.6500 | +3.102% | 73 | 3,914 | -77.699% |
| 2026-07-14 | 5.4800 | 5.6000 | 5.4500 | 5.4800 | +3.985% | 154 | 3,915 | -77.007% |
| 2026-07-13 | 5.3700 | 5.4200 | 5.2700 | 5.2700 | -17.268% | 90 | 3,994 | -76.091% |
| 2026-07-10 | 6.0600 | 6.3700 | 6.0200 | 6.3700 | +9.262% | 23 | 3,973 | -80.220% |
| 2026-07-09 | 5.3100 | 5.8300 | 5.1800 | 5.8300 | +20.954% | 57 | 3,948 | -78.388% |
| 2026-07-08 | 4.8200 | 4.9400 | 4.4500 | 4.8200 | -8.190% | 16 | 3,955 | -73.859% |
| 2026-07-07 | 5.3700 | 5.3800 | 5.2500 | 5.2500 | -15.730% | 338 | 3,954 | -76.000% |
| 2026-07-06 | 6.0600 | 6.2600 | 6.0300 | 6.2300 | +26.369% | 114 | 3,954 | -79.775% |
| 2026-07-02 | 5.5100 | 5.5300 | 4.7400 | 4.9300 | -19.313% | 116 | 4,030 | -74.442% |
| 2026-07-01 | 6.1100 | 6.2400 | 6.0900 | 6.1100 | +1.833% | 17 | 4,029 | -79.378% |
| 2026-06-30 | 5.2200 | 6.0000 | 5.2200 | 6.0000 | +18.110% | 284 | 3,951 | -79.000% |
| 2026-06-29 | 4.5000 | 5.0900 | 4.1000 | 5.0800 | +25.432% | 235 | 3,805 | -75.197% |
| 2026-06-26 | 4.0500 | 4.6700 | 4.0500 | 4.0500 | -6.032% | 13 | 3,808 | -68.889% |
| 2026-06-25 | 4.6800 | 4.6800 | 4.3000 | 4.3100 | -1.147% | 10 | 3,805 | -70.766% |
| 2026-06-24 | 4.9700 | 5.0600 | 4.3600 | 4.3600 | -10.838% | 21 | 3,824 | -71.101% |
| 2026-06-23 | 4.8600 | 5.3000 | 4.8600 | 4.8900 | -20.874% | 72 | 3,786 | -74.233% |
| 2026-06-22 | 6.4000 | 6.5000 | 6.1800 | 6.1800 | -11.461% | 11 | 3,791 | -79.612% |
| 2026-06-18 | 6.8800 | 6.9800 | 6.8800 | 6.9800 | +13.681% | 3 | 3,791 | -81.948% |
| 2026-06-17 | 7.4400 | 7.5900 | 6.1400 | 6.1400 | -17.694% | 3 | 3,796 | -79.479% |
| 2026-06-16 | 8.0500 | 8.0500 | 7.4600 | 7.4600 | -18.913% | 7 | 3,792 | -83.110% |
| 2026-06-15 | 8.7500 | 9.3800 | 8.7500 | 9.2000 | +35.294% | 31 | 3,782 | -86.304% |
| 2026-06-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.256% | 1 | 3,781 | -81.471% |
| 2026-06-11 | 4.9800 | 6.3400 | 4.8500 | 6.3400 | +13.012% | 18 | 3,781 | -80.126% |
| 2026-06-10 | 5.7900 | 5.7900 | 5.4900 | 5.6100 | +10.433% | 3 | 3,779 | -77.540% |
| 2026-06-09 | 6.9400 | 6.9400 | 5.0800 | 5.0800 | -19.365% | 10 | 3,779 | -75.197% |
| 2026-06-08 | 7.2600 | 7.3700 | 6.2700 | 6.3000 | +6.780% | 17 | 3,765 | -80.000% |
| 2026-06-05 | 8.5400 | 8.5400 | 5.9000 | 5.9000 | -42.439% | 21 | 3,765 | -78.644% |
| 2026-06-04 | 9.2300 | 10.2500 | 9.2300 | 10.2500 | +0.392% | 5 | 3,766 | -87.707% |
| 2026-06-03 | 10.3300 | 10.3300 | 10.2100 | 10.2100 | -9.646% | 3 | 3,766 | -87.659% |
| 2026-06-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.803% | 1 | 3,765 | -88.850% |
| 2026-06-01 | 10.3400 | 11.2100 | 10.0600 | 11.2100 | +8.100% | 61 | 3,772 | -88.760% |
| 2026-05-29 | 11.2900 | 11.2900 | 10.3700 | 10.3700 | -2.720% | 14 | 3,781 | -87.850% |
| 2026-05-28 | 10.3200 | 10.7000 | 10.3200 | 10.6600 | +10.926% | 15 | 3,790 | -88.180% |
| 2026-05-27 | 10.0100 | 10.0100 | 9.6100 | 9.6100 | -0.826% | 32 | 3,797 | -86.889% |
| 2026-05-26 | 9.6000 | 10.3500 | 9.4600 | 9.6900 | +11.507% | 27 | 3,797 | -86.997% |
| 2026-05-22 | 9.0300 | 9.0300 | 8.6800 | 8.6900 | +13.299% | 7 | 3,793 | -85.501% |
| 2026-05-20 | 6.7900 | 7.6700 | 6.7900 | 7.6700 | +14.478% | 7 | 3,796 | -83.572% |
| 2026-05-19 | 6.3600 | 6.7000 | 6.3100 | 6.7000 | -10.067% | 7 | 3,797 | -81.194% |
| 2026-05-18 | 8.3000 | 8.3000 | 7.0000 | 7.4500 | -11.834% | 99 | 3,763 | -83.087% |
| 2026-05-15 | 9.4100 | 9.4100 | 8.4100 | 8.4500 | -21.904% | 25 | 3,763 | -85.089% |
| 2026-05-14 | 10.5000 | 11.0500 | 10.5000 | 10.8200 | +12.008% | 72 | 3,766 | -88.355% |
| 2026-05-13 | 8.5100 | 9.6600 | 8.5100 | 9.6600 | +25.781% | 6 | 3,768 | -86.957% |
| 2026-05-12 | 7.7300 | 7.7900 | 7.0000 | 7.6800 | -10.385% | 95 | 3,755 | -83.594% |
| 2026-05-11 | 8.0600 | 8.6500 | 8.0600 | 8.5700 | +10.581% | 3 | 3,756 | -85.298% |
| 2026-05-08 | 7.0200 | 7.7500 | 6.9400 | 7.7500 | +24.000% | 32 | 3,761 | -83.742% |
| 2026-05-07 | 6.7600 | 7.2400 | 6.2500 | 6.2500 | -11.348% | 76 | 3,781 | -79.840% |
| 2026-05-06 | 5.5800 | 7.0500 | 5.5800 | 7.0500 | +39.881% | 372 | 3,807 | -82.128% |
| 2026-05-05 | 4.7200 | 5.0600 | 4.7200 | 5.0400 | +12.000% | 8 | 3,813 | -75.000% |
| 2026-05-01 | 4.5200 | 4.5200 | 4.4500 | 4.5000 | +8.696% | 4 | 3,816 | -72.000% |
| 2026-04-30 | 3.3600 | 4.1400 | 3.3600 | 4.1400 | +28.571% | 392 | 3,816 | -69.565% |
| 2026-04-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -20.885% | 1 | 4,018 | -60.870% |
| 2026-04-27 | 3.8800 | 4.0700 | 3.8800 | 4.0700 | +14.972% | 6 | 4,019 | -69.042% |
| 2026-04-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +8.923% | 1 | 4,021 | -64.407% |
| 2026-04-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.692% | 10 | 4,021 | -61.231% |
| 2026-04-22 | 3.1600 | 3.4100 | 3.1600 | 3.4100 | +16.781% | 4 | 4,021 | -63.050% |
| 2026-04-21 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | -15.362% | 13 | 4,017 | -56.849% |
| 2026-04-20 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 4,017 | -63.478% |
| 2026-04-17 | 3.1300 | 3.7000 | 3.1300 | 3.7000 | +33.574% | 43 | 4,018 | -65.946% |
| 2026-04-16 | 2.5700 | 2.7700 | 2.5700 | 2.7700 | +11.245% | 2 | 4,057 | -54.513% |
| 2026-04-15 | 1.9400 | 2.5000 | 1.9400 | 2.4900 | +48.214% | 53 | 4,058 | -49.398% |
| 2026-04-14 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | +29.231% | 142 | 4,056 | -25.000% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +32.653% | 2 | 4,046 | -3.077% |
| 2026-04-07 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | +11.364% | 5 | 4,048 | +28.571% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -4.348% | 6 | 4,045 | +43.182% |
| 2026-04-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 4,044 | +36.957% |
| 2026-04-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +25.641% | 7 | 4,044 | +28.571% |
| 2026-03-30 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +2.632% | 3 | 4,049 | +61.538% |
| 2026-03-27 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -15.556% | 3 | 4,048 | +65.789% |
| 2026-03-26 | 1.0200 | 1.0200 | 0.9000 | 0.9000 | -26.230% | 10 | 4,048 | +40.000% |
| 2026-03-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 1 | 4,043 | +3.279% |
| 2026-03-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 1 | 4,042 | -15.436% |
| 2026-03-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.973% | 20 | 4,042 | -20.755% |
| 2026-03-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +19.108% | 6 | 4,036 | -32.620% |
| 2026-03-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -14.208% | 1 | 4,030 | -19.745% |
| 2026-03-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -7.576% | 1 | 4,029 | -31.148% |
| 2026-03-05 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | +2.591% | 15 | 4,028 | -36.364% |
| 2026-03-03 | 2.1100 | 2.1100 | 1.9300 | 1.9300 | -21.862% | 4 | 4,027 | -34.715% |
| 2026-02-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -2.372% | 1 | 4,027 | -48.988% |
| 2026-02-19 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | -12.457% | 267 | 4,027 | -50.198% |
| 2026-02-12 | 2.8300 | 2.8900 | 2.8300 | 2.8900 | -14.749% | 2 | 4,028 | -56.401% |
| 2026-02-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 4,026 | -62.832% |
| 2026-02-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.047% | 2 | 4,026 | -64.000% |
| 2026-02-09 | 3.4300 | 3.6100 | 3.3600 | 3.6100 | +5.865% | 31 | 4,024 | -65.097% |
| 2026-02-06 | 2.7600 | 3.4100 | 2.7600 | 3.4100 | +26.296% | 15 | 4,020 | -63.050% |
| 2026-02-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -31.298% | 1 | 4,019 | -53.333% |
| 2026-02-02 | 3.6400 | 3.9400 | 3.6400 | 3.9300 | +6.216% | 23 | 4,018 | -67.939% |
| 2026-01-30 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | -2.375% | 2 | 3,997 | -65.946% |
| 2026-01-29 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -10.613% | 3 | 3,995 | -66.755% |
| 2026-01-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.193% | 5 | 3,992 | -70.283% |
| 2026-01-27 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +9.399% | 6 | 3,991 | -69.928% |
| 2026-01-26 | 3.7300 | 3.8300 | 3.7300 | 3.8300 | +13.650% | 32 | 3,989 | -67.102% |
| 2026-01-23 | 3.3300 | 3.4500 | 3.3300 | 3.3700 | +25.279% | 36 | 3,963 | -62.611% |
| 2026-01-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -30.491% | 1 | 3,938 | -53.160% |
| 2026-01-16 | 3.9100 | 3.9200 | 3.8700 | 3.8700 | -7.637% | 5 | 3,939 | -67.442% |
| 2026-01-15 | 4.1800 | 4.1900 | 4.1800 | 4.1900 | +16.066% | 2 | 3,939 | -69.928% |
| 2026-01-14 | 3.7400 | 3.7400 | 3.5900 | 3.6100 | -12.165% | 4 | 3,937 | -65.097% |
| 2026-01-13 | 4.4000 | 4.4000 | 4.1100 | 4.1100 | -8.667% | 2 | 3,939 | -69.343% |
| 2026-01-12 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | +1.580% | 3 | 3,937 | -72.000% |
| 2026-01-09 | 4.2500 | 4.4300 | 4.1800 | 4.4300 | -1.116% | 5 | 3,938 | -71.558% |
| 2026-01-07 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | +10.345% | 3 | 3,936 | -71.875% |
| 2026-01-05 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | +6.283% | 10 | 3,936 | -68.966% |
| 2025-12-30 | 3.8200 | 3.8200 | 3.7800 | 3.8200 | +10.086% | 3 | 3,936 | -67.016% |
| 2025-12-22 | 3.3700 | 3.5000 | 3.3700 | 3.4700 | +14.145% | 106 | 3,936 | -63.689% |
| 2025-12-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.977% | 1 | 4,035 | -58.553% |
| 2025-12-18 | 3.3700 | 3.3700 | 3.0600 | 3.0700 | +4.422% | 38 | 4,035 | -58.958% |
| 2025-12-17 | 2.9800 | 3.0200 | 2.9400 | 2.9400 | -17.647% | 22 | 4,073 | -57.143% |
| 2025-12-16 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -7.990% | 157 | 4,095 | -64.706% |
| 2025-12-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -9.767% | 252 | 4,093 | -67.526% |
| 2025-12-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.513% | 1 | 4,093 | -70.698% |
| 2025-12-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +3.074% | 3 | 4,093 | -74.950% |
| 2025-12-09 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -7.576% | 1 | 4,091 | -74.180% |
| 2025-12-05 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +6.237% | 2 | 4,092 | -76.136% |
| 2025-12-01 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -5.333% | 1 | 4,090 | -74.648% |
| 2025-11-26 | 5.3000 | 5.4600 | 5.2500 | 5.2500 | +20.690% | 6 | 4,084 | -76.000% |
| 2025-11-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +17.251% | 1 | 4,084 | -71.034% |
| 2025-11-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -31.676% | 1 | 4,083 | -66.038% |
| 2025-11-20 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | +2.647% | 2 | 4,083 | -76.796% |
| 2025-11-17 | 5.3300 | 5.3300 | 5.2900 | 5.2900 | -7.840% | 6 | 4,081 | -76.181% |
| 2025-11-14 | 5.5500 | 5.7400 | 5.5500 | 5.7400 | -11.692% | 2 | 4,080 | -78.049% |
| 2025-11-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.475% | 1 | 4,079 | -80.615% |
| 2025-11-12 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +53.084% | 2 | 4,078 | -81.871% |
| 2025-11-07 | 4.7000 | 4.7000 | 4.5400 | 4.5400 | -16.697% | 2 | 4,077 | -72.247% |
| 2025-11-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -22.475% | 1 | 4,078 | -76.881% |
| 2025-10-31 | 6.9300 | 7.2300 | 6.9100 | 7.0300 | -5.890% | 1,046 | 4,078 | -82.077% |
| 2025-10-29 | 7.7100 | 7.7400 | 7.4700 | 7.4700 | +2.893% | 1,559 | 4,843 | -83.133% |
| 2025-10-28 | 6.5000 | 7.3000 | 6.5000 | 7.2600 | +24.315% | 53 | 5,941 | -82.645% |
| 2025-10-27 | 5.4500 | 5.8400 | 5.4500 | 5.8400 | +21.667% | 12 | 5,954 | -78.425% |
| 2025-10-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +10.092% | 1 | 5,954 | -73.750% |
| 2025-10-21 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.683% | 2 | 5,953 | -71.101% |
| 2025-10-20 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +7.073% | 50 | 5,955 | -71.298% |
| 2025-10-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.981% | 3 | 5,955 | -69.268% |
| 2025-10-14 | 3.8000 | 4.2700 | 3.8000 | 4.2700 | +2.153% | 14 | 5,958 | -70.492% |
| 2025-10-13 | 3.9800 | 4.1800 | 3.9300 | 4.1800 | +10.875% | 2,013 | 5,966 | -69.856% |
| 2025-10-10 | 4.9100 | 4.9100 | 3.7400 | 3.7700 | -20.964% | 807 | 3,955 | -66.578% |
| 2025-10-09 | 4.8400 | 4.8700 | 4.7700 | 4.7700 | +0.633% | 26 | 3,173 | -73.585% |
| 2025-10-08 | 4.5000 | 4.7400 | 4.5000 | 4.7400 | +10.490% | 3 | 3,199 | -73.418% |
| 2025-10-07 | 4.6900 | 4.6900 | 4.2900 | 4.2900 | -8.529% | 111 | 3,109 | -70.629% |
| 2025-10-06 | 4.4100 | 4.7700 | 4.4000 | 4.6900 | +9.070% | 3,061 | 3,109 | -73.134% |
| 2025-10-03 | 4.4000 | 4.4800 | 4.3000 | 4.3000 | +13.456% | 22 | 109 | -70.698% |
| 2025-09-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +26.333% | 1 | 99 | -66.755% |
| 2025-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 19 | 99 | -58.000% |
| 2025-09-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +24.454% | 1 | 99 | -55.789% |
| 2025-09-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +12.808% | 1 | 99 | -44.978% |
| 2025-09-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.019% | 2 | 99 | -37.931% |
| 2025-08-22 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +18.681% | 1 | 99 | -41.667% |
| 2025-08-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -18.386% | 1 | 99 | -30.769% |
| 2025-08-18 | 2.2300 | 2.2400 | 2.2300 | 2.2300 | -4.292% | 16 | 98 | -43.498% |
| 2025-08-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 1 | 110 | -45.923% |
| 2025-08-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +28.205% | 4 | 109 | -49.600% |
| 2025-08-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 2 | 113 | -35.385% |
| 2025-08-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 10 | 113 | -37.000% |
| 2025-08-01 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -33.333% | 11 | 123 | -16.000% |
| 2025-07-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +30.814% | 1 | 123 | -44.000% |
| 2025-07-01 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +2.381% | 6 | 125 | -26.744% |
| 2025-06-30 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +42.373% | 2 | 131 | -25.000% |
| 2025-06-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.321% | 2 | 131 | +6.780% |
| 2025-06-13 | 1.1500 | 1.1500 | 1.0600 | 1.0600 | -1.852% | 112 | 131 | +18.868% |
| 2025-05-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 132 | +16.667% |
| 2025-05-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 1 | 131 | +21.154% |
| 2025-05-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 3 | 130 | +9.565% |
| 2025-05-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +68.571% | 1 | 127 | +6.780% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 10 | 126 | +80.000% |
| 2025-04-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 25 | 136 | +68.000% |
| 2025-04-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 30 | 111 | +32.632% |
| 2025-04-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 81 | +26.000% |
| 2025-03-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 79 | +26.000% |
| 2025-03-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -20.000% | 1 | 78 | +16.667% |
| 2025-03-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -38.636% | 10 | 79 | -6.667% |
| 2025-02-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 4 | 69 | -42.727% |
| 2025-02-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.384% | 20 | 71 | -49.600% |
| 2025-02-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -6.410% | 1 | 61 | -56.849% |
| 2025-01-22 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +34.483% | 1 | 60 | -59.615% |
| 2024-12-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.769% | 1 | 61 | -45.690% |
| 2024-12-19 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -4.059% | 2 | 61 | -51.538% |
| 2024-12-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -23.662% | 2 | 57 | -53.506% |
| 2024-12-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 3 | 57 | -64.507% |
| 2024-12-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.361% | 1 | 54 | -63.478% |
| 2024-12-05 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.833% | 1 | 53 | -64.706% |
| 2024-12-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 10 | 54 | -65.000% |
| 2024-12-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 1 | 44 | -61.231% |
| 2024-12-02 | 3.3500 | 3.3500 | 3.3200 | 3.3500 | +20.939% | 17 | 43 | -62.388% |
| 2024-11-18 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.807% | 1 | 27 | -54.513% |
| 2024-11-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.615% | 1 | 26 | -55.789% |
| 2024-11-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +40.541% | 4 | 27 | -51.538% |
| 2024-11-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 2 | 23 | -31.892% |
| 2024-10-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.939% | 2 | 24 | -41.395% |
| 2024-10-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.576% | 1 | 22 | -40.845% |
| 2024-10-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -20.161% | 2 | 22 | -36.364% |
| 2024-10-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 1 | 21 | -49.194% |
| 2024-10-14 | 2.6500 | 2.6500 | 2.4000 | 2.6500 | +36.598% | 14 | 20 | -52.453% |
| 2024-10-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +10.227% | 1 | 7 | -35.052% |
| 2024-10-04 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | +15.033% | 4 | 8 | -28.409% |
| 2024-10-02 | 1.8000 | 1.8000 | 1.5300 | 1.5300 | -7.831% | 4 | 8 | -17.647% |
| 2024-10-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -11.702% | 1 | 8 | -24.096% |
| 2024-09-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +10.588% | 2 | 7 | -32.979% |
| 2024-09-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 2 | 6 | -25.882% |
| 2024-09-24 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | +3.846% | 4 | 4 | -22.222% |
| 2024-09-20 | 1.7000 | 1.8500 | 1.2100 | 1.5600 | 0.000% | 10 | 2 | -19.231% |