Dark

SPY20270115C845
SPY Jan 15 2027 845.00 Call (SPY270115C00845000)
option OPRA

EOD

Sep 10, 2026

2.24-18.248%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4200	2.4500	2.2400	2.2400	-18.248%	8	4,938	0.000%
2026-09-09	2.7600	2.8400	2.6900	2.7400	-12.179%	39	4,940	-18.248%
2026-09-08	3.3800	3.3800	3.1000	3.1200	-12.849%	31	4,938	-28.205%
2026-09-04	3.5300	3.7000	3.4900	3.5800	-16.744%	13	4,930	-37.430%
2026-09-03	3.7000	4.3100	3.6500	4.3000	+43.333%	87	4,930	-47.907%
2026-09-02	2.8500	3.2000	2.8500	3.0000	+10.701%	20	4,893	-25.333%
2026-09-01	2.8800	3.1000	2.6700	2.7100	-18.862%	14	4,879	-17.343%
2026-08-31	3.8100	3.8100	3.3200	3.3400	-26.106%	12	4,875	-32.934%
2026-08-28	5.0500	5.4600	4.5200	4.5200	-4.842%	3	4,873	-50.442%
2026-08-27	4.5200	5.1300	4.4300	4.7500	+13.365%	30	4,873	-52.842%
2026-08-26	4.1300	4.1900	4.1300	4.1900	-2.103%	2	4,873	-46.539%
2026-08-25	4.2900	4.3400	4.2800	4.2800	+4.902%	22	4,873	-47.664%
2026-08-24	4.2300	4.2300	3.9200	4.0800	-9.534%	60	4,872	-45.098%
2026-08-21	4.4100	4.7900	4.4100	4.5100	+7.381%	33	4,897	-50.333%
2026-08-20	4.8200	4.8300	4.2000	4.2000	-19.386%	62	4,924	-46.667%
2026-08-19	5.9000	6.0600	5.2100	5.2100	+0.192%	113	4,970	-57.006%
2026-08-18	5.6700	5.7400	5.2000	5.2000	-27.677%	593	5,070	-56.923%
2026-08-17	7.6800	7.6800	7.1200	7.1900	-4.642%	148	5,072	-68.846%
2026-08-14	7.7700	7.7800	7.5400	7.5400	-11.294%	28	4,971	-70.292%
2026-08-13	7.2700	8.6000	7.2700	8.5000	+20.397%	339	4,999	-73.647%
2026-08-12	7.2100	7.2100	6.9600	7.0600	+5.373%	161	4,825	-68.272%
2026-08-11	7.2500	7.3100	6.7000	6.7000	-14.758%	29	4,838	-66.567%
2026-08-10	7.7300	8.1000	7.7000	7.8600	+4.382%	5,478	4,813	-71.501%
2026-08-07	7.7700	7.7700	7.5300	7.5300	+11.721%	54	3,216	-70.252%
2026-08-06	7.3600	7.3600	6.5200	6.7400	-13.032%	74	3,215	-66.766%
2026-08-05	9.9200	10.1900	7.6500	7.7500	-12.330%	39	3,195	-71.097%
2026-08-04	6.7300	8.8600	6.6800	8.8400	+81.893%	1,018	3,195	-74.661%
2026-08-03	3.3800	4.9100	3.3800	4.8600	+114.097%	10	3,767	-53.909%
2026-07-30	2.1200	2.2700	2.1200	2.2700	+13.500%	149	3,768	-1.322%
2026-07-29	2.5700	2.5700	2.0000	2.0000	-15.612%	219	3,831	+12.000%
2026-07-28	2.3800	2.3800	2.3700	2.3700	-3.265%	15	3,840	-5.485%
2026-07-27	2.6500	2.6500	2.4500	2.4500	-24.615%	51	3,839	-8.571%
2026-07-24	2.7700	3.2500	2.7700	3.2500	+16.906%	22	3,889	-31.077%
2026-07-23	3.3200	3.3200	2.7800	2.7800	-31.017%	162	3,909	-19.424%
2026-07-22	4.1300	4.1300	4.0300	4.0300	-1.707%	8	3,910	-44.417%
2026-07-21	4.1900	4.2100	4.1000	4.1000	+15.169%	5	3,910	-45.366%
2026-07-20	3.5600	3.5600	3.5600	3.5600	-18.161%	3	3,910	-37.079%
2026-07-17	4.0600	4.3500	3.9300	4.3500	-10.678%	16	3,908	-48.506%
2026-07-16	5.2000	5.2000	4.8700	4.8700	-13.805%	105	3,911	-54.004%
2026-07-15	5.9300	5.9300	5.2100	5.6500	+3.102%	73	3,964	-60.354%
2026-07-14	5.4800	5.6000	5.4500	5.4800	+3.985%	154	3,914	-59.124%
2026-07-13	5.3700	5.4200	5.2700	5.2700	-17.268%	90	3,915	-57.495%
2026-07-10	6.0600	6.3700	6.0200	6.3700	+9.262%	23	3,994	-64.835%
2026-07-09	5.3100	5.8300	5.1800	5.8300	+20.954%	57	3,973	-61.578%
2026-07-08	4.8200	4.9400	4.4500	4.8200	-8.190%	16	3,948	-53.527%
2026-07-07	5.3700	5.3800	5.2500	5.2500	-15.730%	338	3,955	-57.333%
2026-07-06	6.0600	6.2600	6.0300	6.2300	+26.369%	114	3,954	-64.045%
2026-07-02	5.5100	5.5300	4.7400	4.9300	-19.313%	116	4,030	-54.564%
2026-07-01	6.1100	6.2400	6.0900	6.1100	+1.833%	17	4,030	-63.339%
2026-06-30	5.2200	6.0000	5.2200	6.0000	+18.110%	284	4,029	-62.667%
2026-06-29	4.5000	5.0900	4.1000	5.0800	+25.432%	235	3,951	-55.906%
2026-06-26	4.0500	4.6700	4.0500	4.0500	-6.032%	13	3,805	-44.691%
2026-06-25	4.6800	4.6800	4.3000	4.3100	-1.147%	10	3,808	-48.028%
2026-06-24	4.9700	5.0600	4.3600	4.3600	-10.838%	21	3,805	-48.624%
2026-06-23	4.8600	5.3000	4.8600	4.8900	-20.874%	72	3,824	-54.192%
2026-06-22	6.4000	6.5000	6.1800	6.1800	-11.461%	11	3,786	-63.754%
2026-06-18	6.8800	6.9800	6.8800	6.9800	+13.681%	3	3,796	-67.908%
2026-06-17	7.4400	7.5900	6.1400	6.1400	-17.694%	3	3,796	-63.518%
2026-06-16	8.0500	8.0500	7.4600	7.4600	-18.913%	7	3,796	-69.973%
2026-06-15	8.7500	9.3800	8.7500	9.2000	+35.294%	31	3,781	-75.652%
2026-06-12	6.8000	6.8000	6.8000	6.8000	+7.256%	1	3,781	-67.059%
2026-06-11	4.9800	6.3400	4.8500	6.3400	+13.012%	18	3,781	-64.669%
2026-06-10	5.7900	5.7900	5.4900	5.6100	+10.433%	3	3,781	-60.071%
2026-06-09	6.9400	6.9400	5.0800	5.0800	-19.365%	10	3,779	-55.906%
2026-06-08	7.2600	7.3700	6.2700	6.3000	+6.780%	17	3,779	-64.444%
2026-06-05	8.5400	8.5400	5.9000	5.9000	-42.439%	21	3,765	-62.034%
2026-06-04	9.2300	10.2500	9.2300	10.2500	+0.392%	5	3,765	-78.146%
2026-06-03	10.3300	10.3300	10.2100	10.2100	-9.646%	3	3,766	-78.061%
2026-06-02	11.3000	11.3000	11.3000	11.3000	+0.803%	1	3,766	-80.177%
2026-06-01	10.3400	11.2100	10.0600	11.2100	+8.100%	61	3,765	-80.018%
2026-05-29	11.2900	11.2900	10.3700	10.3700	-2.720%	14	3,772	-78.399%
2026-05-28	10.3200	10.7000	10.3200	10.6600	+10.926%	15	3,781	-78.987%
2026-05-27	10.0100	10.0100	9.6100	9.6100	-0.826%	32	3,790	-76.691%
2026-05-26	9.6000	10.3500	9.4600	9.6900	+11.507%	27	3,797	-76.883%
2026-05-22	9.0300	9.0300	8.6800	8.6900	+13.299%	7	3,797	-74.223%
2026-05-20	6.7900	7.6700	6.7900	7.6700	+14.478%	7	3,793	-70.795%
2026-05-19	6.3600	6.7000	6.3100	6.7000	-10.067%	7	3,796	-66.567%
2026-05-18	8.3000	8.3000	7.0000	7.4500	-11.834%	99	3,796	-69.933%
2026-05-15	9.4100	9.4100	8.4100	8.4500	-21.904%	25	3,796	-73.491%
2026-05-14	10.5000	11.0500	10.5000	10.8200	+12.008%	72	3,763	-79.298%
2026-05-13	8.5100	9.6600	8.5100	9.6600	+25.781%	6	3,766	-76.812%
2026-05-12	7.7300	7.7900	7.0000	7.6800	-10.385%	95	3,766	-70.833%
2026-05-11	8.0600	8.6500	8.0600	8.5700	+10.581%	3	3,766	-73.862%
2026-05-08	7.0200	7.7500	6.9400	7.7500	+24.000%	32	3,756	-71.097%
2026-05-07	6.7600	7.2400	6.2500	6.2500	-11.348%	76	3,761	-64.160%
2026-05-06	5.5800	7.0500	5.5800	7.0500	+39.881%	372	3,781	-68.227%
2026-05-05	4.7200	5.0600	4.7200	5.0400	+12.000%	8	3,807	-55.556%
2026-05-01	4.5200	4.5200	4.4500	4.5000	+8.696%	4	3,816	-50.222%
2026-04-30	3.3600	4.1400	3.3600	4.1400	+28.571%	392	3,816	-45.894%
2026-04-29	3.2200	3.2200	3.2200	3.2200	-20.885%	1	4,018	-30.435%
2026-04-27	3.8800	4.0700	3.8800	4.0700	+14.972%	6	4,019	-44.963%
2026-04-24	3.5400	3.5400	3.5400	3.5400	+8.923%	1	4,021	-36.723%
2026-04-23	3.2500	3.2500	3.2500	3.2500	-4.692%	10	4,021	-31.077%
2026-04-22	3.1600	3.4100	3.1600	3.4100	+16.781%	4	4,021	-34.311%
2026-04-21	2.9000	2.9200	2.9000	2.9200	-15.362%	13	4,017	-23.288%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-6.757%	1	4,017	-35.072%
2026-04-17	3.1300	3.7000	3.1300	3.7000	+33.574%	43	4,018	-39.459%
2026-04-16	2.5700	2.7700	2.5700	2.7700	+11.245%	2	4,057	-19.134%
2026-04-15	1.9400	2.5000	1.9400	2.4900	+48.214%	53	4,058	-10.040%
2026-04-14	1.5900	1.6800	1.5900	1.6800	+29.231%	142	4,056	+33.333%
2026-04-10	1.3000	1.3000	1.3000	1.3000	+32.653%	2	4,046	+72.308%
2026-04-07	0.8600	0.9800	0.8600	0.9800	+11.364%	5	4,048	+128.571%
2026-04-06	0.9500	0.9500	0.8800	0.8800	-4.348%	6	4,045	+154.545%
2026-04-02	0.9200	0.9200	0.9200	0.9200	-6.122%	1	4,044	+143.478%
2026-04-01	0.9800	0.9800	0.9800	0.9800	+25.641%	7	4,044	+128.571%
2026-03-30	0.7500	0.7800	0.7500	0.7800	+2.632%	3	4,049	+187.179%
2026-03-27	0.7900	0.7900	0.7600	0.7600	-15.556%	3	4,048	+194.737%
2026-03-26	1.0200	1.0200	0.9000	0.9000	-26.230%	10	4,048	+148.889%
2026-03-25	1.2200	1.2200	1.2200	1.2200	-18.121%	1	4,043	+83.607%
2026-03-18	1.4900	1.4900	1.4900	1.4900	-6.289%	1	4,042	+50.336%
2026-03-13	1.5900	1.5900	1.5900	1.5900	-14.973%	20	4,042	+40.881%
2026-03-11	1.8700	1.8700	1.8700	1.8700	+19.108%	6	4,036	+19.786%
2026-03-09	1.5700	1.5700	1.5700	1.5700	-14.208%	1	4,030	+42.675%
2026-03-06	1.8300	1.8300	1.8300	1.8300	-7.576%	1	4,029	+22.404%
2026-03-05	2.0100	2.0100	1.9800	1.9800	+2.591%	15	4,028	+13.131%
2026-03-03	2.1100	2.1100	1.9300	1.9300	-21.862%	4	4,027	+16.062%
2026-02-20	2.4700	2.4700	2.4700	2.4700	-2.372%	1	4,027	-9.312%
2026-02-19	2.5800	2.5800	2.5300	2.5300	-12.457%	267	4,027	-11.462%
2026-02-12	2.8300	2.8900	2.8300	2.8900	-14.749%	2	4,028	-22.491%
2026-02-11	3.3900	3.3900	3.3900	3.3900	-3.143%	1	4,026	-33.923%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-3.047%	2	4,026	-36.000%
2026-02-09	3.4300	3.6100	3.3600	3.6100	+5.865%	31	4,024	-37.950%
2026-02-06	2.7600	3.4100	2.7600	3.4100	+26.296%	15	4,020	-34.311%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-31.298%	1	4,019	-17.037%
2026-02-02	3.6400	3.9400	3.6400	3.9300	+6.216%	23	4,018	-43.003%
2026-01-30	3.7100	3.7100	3.7000	3.7000	-2.375%	2	3,997	-39.459%
2026-01-29	3.7900	3.7900	3.7900	3.7900	-10.613%	3	3,995	-40.897%
2026-01-28	4.2400	4.2400	4.2400	4.2400	+1.193%	5	3,992	-47.170%
2026-01-27	4.0000	4.1900	4.0000	4.1900	+9.399%	6	3,991	-46.539%
2026-01-26	3.7300	3.8300	3.7300	3.8300	+13.650%	32	3,989	-41.514%
2026-01-23	3.3300	3.4500	3.3300	3.3700	+25.279%	36	3,963	-33.531%
2026-01-20	2.6900	2.6900	2.6900	2.6900	-30.491%	1	3,938	-16.729%
2026-01-16	3.9100	3.9200	3.8700	3.8700	-7.637%	5	3,939	-42.119%
2026-01-15	4.1800	4.1900	4.1800	4.1900	+16.066%	2	3,939	-46.539%
2026-01-14	3.7400	3.7400	3.5900	3.6100	-12.165%	4	3,937	-37.950%
2026-01-13	4.4000	4.4000	4.1100	4.1100	-8.667%	2	3,939	-45.499%
2026-01-12	4.4800	4.5000	4.4800	4.5000	+1.580%	3	3,937	-50.222%
2026-01-09	4.2500	4.4300	4.1800	4.4300	-1.116%	5	3,938	-49.436%
2026-01-07	4.4600	4.4800	4.4600	4.4800	+10.345%	3	3,936	-50.000%
2026-01-05	4.0500	4.0600	4.0500	4.0600	+6.283%	10	3,936	-44.828%
2025-12-30	3.8200	3.8200	3.7800	3.8200	+10.086%	3	3,936	-41.361%
2025-12-22	3.3700	3.5000	3.3700	3.4700	+14.145%	106	3,936	-35.447%
2025-12-19	3.0400	3.0400	3.0400	3.0400	-0.977%	1	4,035	-26.316%
2025-12-18	3.3700	3.3700	3.0600	3.0700	+4.422%	38	4,035	-27.036%
2025-12-17	2.9800	3.0200	2.9400	2.9400	-17.647%	22	4,073	-23.810%
2025-12-16	3.5700	3.5700	3.5700	3.5700	-7.990%	157	4,095	-37.255%
2025-12-15	3.8800	3.8800	3.8800	3.8800	-9.767%	252	4,093	-42.268%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-14.513%	1	4,093	-47.907%
2025-12-11	5.0300	5.0300	5.0300	5.0300	+3.074%	3	4,093	-55.467%
2025-12-09	4.8800	4.8800	4.8800	4.8800	-7.576%	1	4,091	-54.098%
2025-12-05	5.2800	5.2800	5.2800	5.2800	+6.237%	2	4,092	-57.576%
2025-12-01	4.9700	4.9700	4.9700	4.9700	-5.333%	1	4,090	-54.930%
2025-11-26	5.3000	5.4600	5.2500	5.2500	+20.690%	6	4,084	-57.333%
2025-11-24	4.3500	4.3500	4.3500	4.3500	+17.251%	1	4,084	-48.506%
2025-11-21	3.7100	3.7100	3.7100	3.7100	-31.676%	1	4,083	-39.623%
2025-11-20	5.4400	5.4400	5.4300	5.4300	+2.647%	2	4,083	-58.748%
2025-11-17	5.3300	5.3300	5.2900	5.2900	-7.840%	6	4,081	-57.656%
2025-11-14	5.5500	5.7400	5.5500	5.7400	-11.692%	2	4,080	-60.976%
2025-11-13	6.5000	6.5000	6.5000	6.5000	-6.475%	1	4,079	-65.538%
2025-11-12	7.0000	7.0000	6.9500	6.9500	+53.084%	2	4,078	-67.770%
2025-11-07	4.7000	4.7000	4.5400	4.5400	-16.697%	2	4,077	-50.661%
2025-11-06	5.4500	5.4500	5.4500	5.4500	-22.475%	1	4,078	-58.899%
2025-10-31	6.9300	7.2300	6.9100	7.0300	-5.890%	1,046	4,078	-68.137%
2025-10-29	7.7100	7.7400	7.4700	7.4700	+2.893%	1,559	4,843	-70.013%
2025-10-28	6.5000	7.3000	6.5000	7.2600	+24.315%	53	5,941	-69.146%
2025-10-27	5.4500	5.8400	5.4500	5.8400	+21.667%	12	5,954	-61.644%
2025-10-24	4.8000	4.8000	4.8000	4.8000	+10.092%	1	5,954	-53.333%
2025-10-21	4.3600	4.3600	4.3600	4.3600	-0.683%	2	5,953	-48.624%
2025-10-20	4.3900	4.3900	4.3900	4.3900	+7.073%	50	5,955	-48.975%
2025-10-17	4.1000	4.1000	4.1000	4.1000	-3.981%	3	5,955	-45.366%
2025-10-14	3.8000	4.2700	3.8000	4.2700	+2.153%	14	5,958	-47.541%
2025-10-13	3.9800	4.1800	3.9300	4.1800	+10.875%	2,013	5,966	-46.411%
2025-10-10	4.9100	4.9100	3.7400	3.7700	-20.964%	807	3,955	-40.584%
2025-10-09	4.8400	4.8700	4.7700	4.7700	+0.633%	26	3,173	-53.040%
2025-10-08	4.5000	4.7400	4.5000	4.7400	+10.490%	3	3,199	-52.743%
2025-10-07	4.6900	4.6900	4.2900	4.2900	-8.529%	111	3,109	-47.786%
2025-10-06	4.4100	4.7700	4.4000	4.6900	+9.070%	3,061	3,109	-52.239%
2025-10-03	4.4000	4.4800	4.3000	4.3000	+13.456%	22	109	-47.907%
2025-09-23	3.7900	3.7900	3.7900	3.7900	+26.333%	1	99	-40.897%
2025-09-16	3.0000	3.0000	3.0000	3.0000	+5.263%	19	99	-25.333%
2025-09-15	2.8500	2.8500	2.8500	2.8500	+24.454%	1	99	-21.404%
2025-09-10	2.2900	2.2900	2.2900	2.2900	+12.808%	1	99	-2.183%
2025-09-09	2.0300	2.0300	2.0300	2.0300	-6.019%	2	99	+10.345%
2025-08-22	2.1600	2.1600	2.1600	2.1600	+18.681%	1	99	+3.704%
2025-08-20	1.8200	1.8200	1.8200	1.8200	-18.386%	1	99	+23.077%
2025-08-18	2.2300	2.2400	2.2300	2.2300	-4.292%	16	98	+0.448%
2025-08-15	2.3300	2.3300	2.3300	2.3300	-6.800%	1	110	-3.863%
2025-08-13	2.5000	2.5000	2.5000	2.5000	+28.205%	4	109	-10.400%
2025-08-11	1.9500	1.9500	1.9500	1.9500	-2.500%	2	113	+14.872%
2025-08-08	2.0000	2.0000	2.0000	2.0000	+33.333%	10	113	+12.000%
2025-08-01	1.6000	1.6000	1.5000	1.5000	-33.333%	11	123	+49.333%
2025-07-25	2.2500	2.2500	2.2500	2.2500	+30.814%	1	123	-0.444%
2025-07-01	1.6800	1.7200	1.6800	1.7200	+2.381%	6	125	+30.233%
2025-06-30	1.6600	1.6800	1.6600	1.6800	+42.373%	2	131	+33.333%
2025-06-24	1.1800	1.1800	1.1800	1.1800	+11.321%	2	131	+89.831%
2025-06-13	1.1500	1.1500	1.0600	1.0600	-1.852%	112	131	+111.321%
2025-05-22	1.0800	1.0800	1.0800	1.0800	+3.846%	1	132	+107.407%
2025-05-21	1.0400	1.0400	1.0400	1.0400	-9.565%	1	131	+115.385%
2025-05-14	1.1500	1.1500	1.1500	1.1500	-2.542%	3	130	+94.783%
2025-05-12	1.1800	1.1800	1.1800	1.1800	+68.571%	1	127	+89.831%
2025-04-22	0.7000	0.7000	0.7000	0.7000	-6.667%	10	126	+220.000%
2025-04-21	0.7500	0.7500	0.7500	0.7500	-21.053%	25	136	+198.667%
2025-04-14	0.9500	0.9500	0.9500	0.9500	-5.000%	30	111	+135.789%
2025-04-11	1.0000	1.0000	1.0000	1.0000	0.000%	4	81	+124.000%
2025-03-12	1.0000	1.0000	1.0000	1.0000	-7.407%	1	79	+124.000%
2025-03-04	1.0800	1.0800	1.0800	1.0800	-20.000%	1	78	+107.407%
2025-03-03	1.3500	1.3500	1.3500	1.3500	-38.636%	10	79	+65.926%
2025-02-21	2.2000	2.2000	2.2000	2.2000	-12.000%	4	69	+1.818%
2025-02-07	2.5000	2.5000	2.5000	2.5000	-14.384%	20	71	-10.400%
2025-02-06	2.9200	2.9200	2.9200	2.9200	-6.410%	1	61	-23.288%
2025-01-22	3.1200	3.1200	3.1200	3.1200	+34.483%	1	60	-28.205%
2024-12-26	2.3200	2.3200	2.3200	2.3200	-10.769%	1	61	-3.448%
2024-12-19	2.7500	2.7500	2.6000	2.6000	-4.059%	2	61	-13.846%
2024-12-18	2.7100	2.7100	2.7100	2.7100	-23.662%	2	57	-17.343%
2024-12-17	3.5500	3.5500	3.5500	3.5500	+2.899%	3	57	-36.901%
2024-12-12	3.4500	3.4500	3.4500	3.4500	-3.361%	1	54	-35.072%
2024-12-05	3.5700	3.5700	3.5700	3.5700	-0.833%	1	53	-37.255%
2024-12-04	3.6000	3.6000	3.6000	3.6000	+10.769%	10	54	-37.778%
2024-12-03	3.2500	3.2500	3.2500	3.2500	-2.985%	1	44	-31.077%
2024-12-02	3.3500	3.3500	3.3200	3.3500	+20.939%	17	43	-33.134%
2024-11-18	2.7700	2.7700	2.7700	2.7700	-2.807%	1	27	-19.134%
2024-11-07	2.8500	2.8500	2.8500	2.8500	+9.615%	1	26	-21.404%
2024-11-06	2.6000	2.6000	2.6000	2.6000	+40.541%	4	27	-13.846%
2024-11-01	1.8500	1.8500	1.8500	1.8500	-13.953%	2	23	+21.081%
2024-10-31	2.1500	2.1500	2.1500	2.1500	+0.939%	2	24	+4.186%
2024-10-29	2.1300	2.1300	2.1300	2.1300	+7.576%	1	22	+5.164%
2024-10-25	1.9800	1.9800	1.9800	1.9800	-20.161%	2	22	+13.131%
2024-10-15	2.4800	2.4800	2.4800	2.4800	-6.415%	1	21	-9.677%
2024-10-14	2.6500	2.6500	2.4000	2.6500	+36.598%	14	20	-15.472%
2024-10-10	1.9400	1.9400	1.9400	1.9400	+10.227%	1	7	+15.464%
2024-10-04	1.9500	1.9500	1.7600	1.7600	+15.033%	4	8	+27.273%
2024-10-02	1.8000	1.8000	1.5300	1.5300	-7.831%	4	8	+46.405%
2024-10-01	1.6600	1.6600	1.6600	1.6600	-11.702%	1	8	+34.940%
2024-09-27	1.8800	1.8800	1.8800	1.8800	+10.588%	2	7	+19.149%
2024-09-25	1.7000	1.7000	1.7000	1.7000	+4.938%	2	6	+31.765%
2024-09-24	1.4500	1.6200	1.4500	1.6200	+3.846%	4	4	+38.272%
2024-09-20	1.7000	1.8500	1.2100	1.5600	0.000%	10	2	+43.590%

.dark-mode .qQHHgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQHHgL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C845SPY Jan 15 2027 845.00 Call (SPY270115C00845000)option OPRA

SPY20270115C845
SPY Jan 15 2027 845.00 Call (SPY270115C00845000)
option OPRA