Dark

SPY20270115C840
SPY Jan 15 2027 840.00 Call (SPY270115C00840000)
option OPRA

EOD

Jul 27, 2026

2.89-14.749%(-0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.8800	3.8800	2.8900	2.8900	-14.749%	12	5,071	0.000%
2026-07-24	3.4500	3.8400	3.3200	3.3900	+3.988%	391	5,072	-14.749%
2026-07-23	3.8500	3.9300	3.2500	3.2600	-32.784%	910	5,136	-11.350%
2026-07-22	4.8300	4.8500	4.8300	4.8500	+2.754%	2	5,699	-40.412%
2026-07-21	4.5300	4.8900	4.5300	4.7200	+14.286%	23	5,698	-38.771%
2026-07-20	4.9900	5.0000	4.1300	4.1300	-7.191%	27	5,678	-30.024%
2026-07-17	4.6500	5.1400	4.4500	4.4500	-22.203%	115	5,656	-35.056%
2026-07-16	5.9300	6.3900	5.7200	5.7200	-9.637%	277	5,654	-49.476%
2026-07-15	6.1000	6.3300	6.1000	6.3300	-1.094%	6	5,392	-54.344%
2026-07-14	6.1500	6.4000	6.0100	6.4000	+4.575%	13	5,390	-54.844%
2026-07-13	6.7500	6.7500	6.1200	6.1200	-14.406%	8	5,379	-52.778%
2026-07-10	6.9200	7.2100	6.7800	7.1500	+5.769%	20	5,375	-59.580%
2026-07-09	6.0400	6.7600	6.0400	6.7600	+22.686%	5	5,360	-57.249%
2026-07-08	5.4400	5.5100	5.0000	5.5100	-10.985%	7	5,361	-47.550%
2026-07-07	6.7400	6.7400	6.0900	6.1900	-10.160%	5	5,358	-53.312%
2026-07-06	6.4800	7.0000	6.4100	6.8900	+17.979%	38	5,358	-58.055%
2026-07-02	7.2000	7.2000	5.3800	5.8400	-15.729%	313	5,380	-50.514%
2026-07-01	6.5600	7.0800	6.5600	6.9300	+3.433%	17	5,380	-58.297%
2026-06-30	5.9100	6.7400	5.9100	6.7000	+15.717%	83	5,405	-56.866%
2026-06-29	5.2900	5.7900	5.1100	5.7900	+22.669%	168	5,430	-50.086%
2026-06-26	4.5000	5.3900	4.5000	4.7200	-7.813%	19	5,433	-38.771%
2026-06-25	5.6200	5.6200	4.9100	5.1200	-8.244%	16	5,438	-43.555%
2026-06-24	5.5200	6.1100	5.0000	5.5800	-0.888%	25	5,433	-48.208%
2026-06-23	5.7000	6.3500	5.4500	5.6300	-20.816%	35	5,432	-48.668%
2026-06-22	8.3500	8.3500	7.0000	7.1100	-12.761%	86	5,408	-59.353%
2026-06-18	7.6900	8.2400	7.6200	8.1500	+20.920%	1,255	4,251	-64.540%
2026-06-17	8.5300	8.6000	6.6100	6.7400	-19.570%	101	4,251	-57.122%
2026-06-16	9.8800	9.8800	8.3800	8.3800	-13.608%	37	4,251	-65.513%
2026-06-15	9.2200	10.7000	9.2200	9.7000	+29.333%	100	4,292	-70.206%
2026-06-12	6.8400	8.1800	6.8400	7.5000	+3.878%	8	4,292	-61.467%
2026-06-11	5.4800	7.3300	5.2000	7.2200	+33.210%	67	4,292	-59.972%
2026-06-10	6.5600	7.0300	5.4200	5.4200	-16.358%	42	4,257	-46.679%
2026-06-09	7.8800	8.4300	5.3000	6.4800	-9.116%	70	4,372	-55.401%
2026-06-08	8.1900	8.2500	7.1300	7.1300	-4.424%	36	4,379	-59.467%
2026-06-05	9.7400	9.7400	7.1800	7.4600	-37.046%	1,024	4,346	-61.260%
2026-06-04	10.5800	11.8600	10.5800	11.8500	+5.053%	374	3,414	-75.612%
2026-06-03	11.6100	11.6100	11.2800	11.2800	-8.590%	4	3,254	-74.379%
2026-06-02	11.6900	12.6500	11.6700	12.3400	+1.564%	25	3,325	-76.580%
2026-06-01	11.4700	12.4100	11.3000	12.1500	+5.560%	113	3,329	-76.214%
2026-05-29	12.0000	12.3300	11.4000	11.5100	-2.705%	114	3,339	-74.891%
2026-05-28	10.4400	11.8300	10.4400	11.8300	+10.354%	7	3,330	-75.571%
2026-05-27	11.0700	11.0700	10.3900	10.7200	-1.198%	6	3,331	-73.041%
2026-05-26	10.4500	10.8500	10.4500	10.8500	+12.903%	292	3,326	-73.364%
2026-05-22	10.1000	10.1100	9.5500	9.6100	+6.778%	11	3,047	-69.927%
2026-05-21	8.2900	9.0000	8.0600	9.0000	+4.408%	4	3,048	-67.889%
2026-05-20	8.6300	8.6300	8.6200	8.6200	+9.391%	15	3,048	-66.473%
2026-05-19	7.1400	7.9000	7.0600	7.8800	-1.868%	6	3,045	-63.325%
2026-05-18	9.1000	9.1000	7.7200	8.0300	-13.934%	111	3,045	-64.010%
2026-05-15	9.7200	10.1300	9.3300	9.3300	-22.379%	33	3,045	-69.025%
2026-05-14	11.3000	12.8000	11.3000	12.0200	+14.259%	278	3,026	-75.957%
2026-05-13	8.7700	10.5200	8.7700	10.5200	+32.327%	69	2,840	-72.529%
2026-05-12	8.2300	8.2300	7.8300	7.9500	-17.787%	102	2,840	-63.648%
2026-05-11	8.9300	9.6900	8.9300	9.6700	+12.835%	180	2,840	-70.114%
2026-05-08	7.8000	8.8300	7.7600	8.5700	+22.254%	69	2,815	-66.278%
2026-05-07	7.6600	8.0800	6.8000	7.0100	-10.013%	61	2,767	-58.773%
2026-05-06	6.2500	7.7900	6.2300	7.7900	+38.366%	85	2,788	-62.901%
2026-05-05	5.1800	5.6300	5.1800	5.6300	+23.195%	48	2,738	-48.668%
2026-05-04	4.8800	4.8800	4.5700	4.5700	-12.115%	4	2,716	-36.761%
2026-05-01	5.3300	5.4000	5.1100	5.2000	+13.043%	58	2,670	-44.423%
2026-04-30	3.8600	4.6000	3.8600	4.6000	+22.995%	51	2,670	-37.174%
2026-04-29	3.7400	3.7400	3.7400	3.7400	-13.626%	1	2,687	-22.727%
2026-04-27	4.4800	4.4800	4.3300	4.3300	-2.697%	45	2,686	-33.256%
2026-04-24	3.9000	4.4500	3.9000	4.4500	+21.253%	3	2,648	-35.056%
2026-04-23	3.8300	3.9500	3.6700	3.6700	-3.675%	63	2,648	-21.253%
2026-04-22	3.6300	3.8400	3.6300	3.8100	+7.932%	36	2,709	-24.147%
2026-04-21	4.0600	4.0600	3.5300	3.5300	-9.949%	53	2,706	-18.130%
2026-04-17	3.5500	4.1400	3.5300	3.9200	+30.233%	540	2,706	-26.276%
2026-04-16	2.9900	3.2400	2.9100	3.0100	+12.313%	33	2,275	-3.987%
2026-04-15	2.4900	2.7000	2.4900	2.6800	+27.619%	90	2,263	+7.836%
2026-04-14	1.7100	2.1100	1.7100	2.1000	+35.484%	955	2,217	+37.619%
2026-04-13	1.3700	1.5500	1.3700	1.5500	+4.027%	26	1,611	+86.452%
2026-04-10	1.4600	1.4900	1.4600	1.4900	+9.559%	2	1,635	+93.960%
2026-04-08	1.3800	1.3800	1.3600	1.3600	+46.237%	15	1,634	+112.500%
2026-04-07	0.9300	0.9300	0.9300	0.9300	-7.921%	1	1,647	+210.753%
2026-04-06	1.0700	1.0700	1.0100	1.0100	-4.717%	185	1,647	+186.139%
2026-04-01	1.1300	1.1300	1.0600	1.0600	+20.455%	11	1,568	+172.642%
2026-03-31	0.9600	0.9600	0.8800	0.8800	+3.529%	21	1,558	+228.409%
2026-03-30	0.8200	0.8500	0.8200	0.8500	-1.163%	7	1,558	+240.000%
2026-03-27	0.8700	0.8700	0.8600	0.8600	-22.523%	11	1,563	+236.047%
2026-03-26	1.1400	1.1400	1.1100	1.1100	-26.000%	6	1,554	+160.360%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-7.975%	50	1,552	+92.667%
2026-03-18	1.6300	1.6300	1.6300	1.6300	-9.945%	1	1,502	+77.301%
2026-03-16	1.8100	1.8200	1.8100	1.8100	0.000%	50	1,503	+59.669%
2026-03-13	1.9000	1.9000	1.8100	1.8100	-3.209%	15	1,493	+59.669%
2026-03-12	1.9000	1.9000	1.8700	1.8700	-9.662%	21	1,495	+54.545%
2026-03-09	1.7800	2.0700	1.7800	2.0700	0.000%	12	1,475	+39.614%
2026-03-06	2.3100	2.3100	2.0700	2.0700	-14.108%	2	1,470	+39.614%
2026-03-05	2.3200	2.4100	2.3200	2.4100	+2.553%	11	1,468	+19.917%
2026-03-03	2.3300	2.3500	2.3300	2.3500	-14.234%	42	1,469	+22.979%
2026-03-02	2.7400	2.7400	2.7400	2.7400	+2.622%	1	1,458	+5.474%
2026-02-27	2.6400	2.6700	2.6400	2.6700	-19.578%	2	1,458	+8.240%
2026-02-25	3.3200	3.3200	3.3200	3.3200	+11.785%	3	1,458	-12.952%
2026-02-24	2.9100	3.0000	2.9100	2.9700	-3.571%	65	1,458	-2.694%
2026-02-23	3.0800	3.0800	3.0800	3.0800	+12.821%	1	1,441	-6.169%
2026-02-19	2.8900	2.8900	2.7300	2.7300	-3.873%	27	1,441	+5.861%
2026-02-18	2.8200	2.8400	2.8200	2.8400	-5.333%	12	1,457	+1.761%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-5.956%	10	1,447	-3.667%
2026-02-12	3.1900	3.1900	3.1900	3.1900	-22.760%	2	1,447	-9.404%
2026-02-11	4.1300	4.1300	4.1300	4.1300	0.000%	1	1,447	-30.024%
2026-02-09	3.8600	4.1500	3.8000	4.1300	+8.115%	31	1,447	-30.024%
2026-02-06	3.5100	3.8800	3.5100	3.8200	+23.226%	19	1,432	-24.346%
2026-02-05	3.0300	3.1000	2.9400	3.1000	-17.553%	308	1,427	-6.774%
2026-02-04	3.7600	3.7600	3.7600	3.7600	+2.174%	1	1,134	-23.138%
2026-02-03	4.0600	4.0600	3.5700	3.6800	-14.815%	31	1,133	-21.467%
2026-02-02	4.0400	4.3200	4.0400	4.3200	+4.348%	53	1,112	-33.102%
2026-01-30	4.2400	4.2400	3.9000	4.1400	-2.588%	340	1,064	-30.193%
2026-01-29	3.8000	4.2500	3.8000	4.2500	-9.766%	5	974	-32.000%
2026-01-28	4.6900	4.7200	4.6900	4.7100	+0.213%	6	974	-38.641%
2026-01-27	4.7000	4.7000	4.7000	4.7000	+13.801%	1	974	-38.511%
2026-01-26	3.8800	4.1300	3.8800	4.1300	+7.273%	2	973	-30.024%
2026-01-23	3.6500	3.8500	3.6500	3.8500	+1.852%	233	972	-24.935%
2026-01-22	3.9400	4.0200	3.7800	3.7800	+8.000%	279	741	-23.545%
2026-01-21	3.0700	3.5000	3.0700	3.5000	+13.636%	5	479	-17.429%
2026-01-20	3.4600	3.4800	3.0800	3.0800	-23.762%	9	478	-6.169%
2026-01-14	4.4400	4.4400	4.0000	4.0400	-11.790%	18	478	-28.465%
2026-01-13	4.8600	4.8600	4.5800	4.5800	-7.847%	18	475	-36.900%
2026-01-12	4.7900	4.9700	4.7900	4.9700	-0.401%	4	487	-41.851%
2026-01-09	4.7600	5.0100	4.7600	4.9900	+8.715%	125	485	-42.084%
2026-01-07	4.9800	4.9800	4.5900	4.5900	-5.556%	44	365	-37.037%
2026-01-06	4.8600	4.8600	4.8600	4.8600	+25.907%	1	399	-40.535%
2026-01-02	3.9500	3.9500	3.8600	3.8600	+2.660%	2	400	-25.130%
2025-12-31	4.0600	4.0600	3.7600	3.7600	-13.164%	12	401	-23.138%
2025-12-29	4.2100	4.3300	4.2000	4.3300	-6.277%	3	401	-33.256%
2025-12-26	4.6200	4.6200	4.6200	4.6200	+8.706%	3	400	-37.446%
2025-12-23	4.0000	4.2500	4.0000	4.2500	+9.536%	2	400	-32.000%
2025-12-22	3.7900	3.9000	3.7200	3.8800	+5.722%	23	402	-25.515%
2025-12-19	3.5100	3.7200	3.5100	3.6700	+7.625%	15	387	-21.253%
2025-12-18	3.6500	3.7400	3.4000	3.4100	+1.791%	33	377	-15.249%
2025-12-17	3.6500	3.6500	3.3500	3.3500	-14.975%	43	375	-13.731%
2025-12-16	4.2100	4.2100	3.9400	3.9400	-12.444%	9	370	-26.650%
2025-12-12	4.5700	4.5700	4.5000	4.5000	-19.929%	110	369	-35.778%
2025-12-11	5.3100	5.6200	5.2900	5.6200	-2.261%	15	263	-48.577%
2025-12-05	5.7500	5.7500	5.7500	5.7500	+0.349%	1	256	-49.739%
2025-12-04	5.6200	5.7300	5.5900	5.7300	+5.720%	18	255	-49.564%
2025-12-03	5.4200	5.4200	5.4200	5.4200	0.000%	5	237	-46.679%
2025-12-02	5.4200	5.4200	5.4200	5.4200	-1.455%	5	232	-46.679%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-7.095%	10	232	-47.455%
2025-11-28	5.9200	5.9200	5.9200	5.9200	+0.509%	1	232	-51.182%
2025-11-26	5.7300	5.8900	5.7300	5.8900	+16.865%	18	230	-50.934%
2025-11-25	5.0400	5.0400	5.0400	5.0400	+1.818%	7	230	-42.659%
2025-11-24	4.9500	4.9500	4.9500	4.9500	+10.000%	1	235	-41.616%
2025-11-21	4.6000	4.8700	4.5000	4.5000	+2.273%	25	236	-35.778%
2025-11-20	5.6100	5.6800	4.4000	4.4000	-9.836%	13	231	-34.318%
2025-11-19	5.0800	5.0800	4.8800	4.8800	+3.171%	5	232	-40.779%
2025-11-18	4.5000	4.7300	4.5000	4.7300	-7.977%	11	229	-38.901%
2025-11-17	5.1400	5.1400	5.1400	5.1400	-34.439%	5	228	-43.774%
2025-11-12	7.8400	7.8400	7.8400	7.8400	+5.094%	2	226	-63.138%
2025-11-11	7.5700	7.5700	7.4600	7.4600	+5.966%	6	226	-61.260%
2025-11-10	6.4000	7.0400	6.4000	7.0400	+41.650%	2	226	-58.949%
2025-11-07	5.2100	5.2100	4.9700	4.9700	-13.865%	3	228	-41.851%
2025-11-06	5.6000	5.7700	5.6000	5.7700	-15.766%	12	226	-49.913%
2025-11-05	6.8500	6.8500	6.8500	6.8500	+5.385%	1	217	-57.810%
2025-11-04	6.9500	7.1900	6.5000	6.5000	-16.129%	33	217	-55.538%
2025-11-03	7.7500	7.7500	7.7500	7.7500	-3.246%	1	237	-62.710%
2025-10-31	8.0100	8.0100	8.0100	8.0100	+10.483%	3	237	-63.920%
2025-10-30	7.7500	7.7500	7.2500	7.2500	-6.452%	23	237	-60.138%
2025-10-29	8.3200	8.3200	7.7500	7.7500	+5.730%	56	224	-62.710%
2025-10-28	7.1000	7.3300	7.1000	7.3300	+15.798%	2	202	-60.573%
2025-10-27	6.3700	6.3700	6.3300	6.3300	+18.318%	7	201	-54.344%
2025-10-24	5.3500	5.3500	5.3500	5.3500	+15.551%	1	201	-45.981%
2025-10-23	4.6300	4.6300	4.6300	4.6300	+5.467%	2	201	-37.581%
2025-10-22	4.4100	4.4100	4.3900	4.3900	-9.298%	5	199	-34.169%
2025-10-21	4.8400	4.8400	4.8400	4.8400	+2.979%	1	197	-40.289%
2025-10-20	4.7100	4.7100	4.7000	4.7000	+4.444%	4	197	-38.511%
2025-10-17	4.5000	4.5000	4.5000	4.5000	-0.662%	1	200	-35.778%
2025-10-16	4.5700	4.5700	4.5300	4.5300	-5.031%	3	199	-36.203%
2025-10-15	4.7700	4.7700	4.7700	4.7700	+6.000%	2	202	-39.413%
2025-10-13	4.5000	4.5000	4.5000	4.5000	+4.895%	1	201	-35.778%
2025-10-10	4.4700	4.4700	4.2500	4.2900	-16.860%	3	201	-32.634%
2025-10-09	5.1600	5.1600	5.1600	5.1600	+6.392%	1	201	-43.992%
2025-10-07	4.8500	4.8500	4.8500	4.8500	-5.088%	1	200	-40.412%
2025-10-06	4.8100	5.1100	4.8100	5.1100	+8.263%	45	200	-43.444%
2025-10-03	4.7400	4.9800	4.7200	4.7200	+7.029%	103	177	-38.771%
2025-10-02	4.4200	4.4200	4.4100	4.4100	+1.379%	4	186	-34.467%
2025-10-01	4.2500	4.3800	4.2500	4.3500	+10.406%	30	186	-33.563%
2025-09-29	3.9400	3.9400	3.9400	3.9400	+11.299%	18	204	-26.650%
2025-09-25	3.5700	3.5700	3.5400	3.5400	-12.593%	22	186	-18.362%
2025-09-24	4.1000	4.1000	4.0500	4.0500	-10.398%	15	176	-28.642%
2025-09-23	4.5000	4.5400	4.5000	4.5200	+0.668%	4	164	-36.062%
2025-09-22	4.2200	4.4900	4.2200	4.4900	+26.479%	96	164	-35.635%
2025-09-18	3.5500	3.5500	3.5500	3.5500	+9.907%	1	164	-18.592%
2025-09-17	3.3700	3.3700	3.2000	3.2300	-3.293%	13	165	-10.526%
2025-09-16	3.3500	3.3500	3.3400	3.3400	+8.091%	2	154	-13.473%
2025-09-12	3.0900	3.0900	3.0900	3.0900	+5.822%	2	154	-6.472%
2025-09-11	2.9200	2.9200	2.9200	2.9200	+14.961%	1	153	-1.027%
2025-09-10	2.5400	2.5400	2.5400	2.5400	+7.173%	1	153	+13.780%
2025-09-09	2.3700	2.3700	2.3700	2.3700	+6.757%	3	153	+21.941%
2025-09-08	2.2100	2.2200	2.2100	2.2200	-8.264%	4	150	+30.180%
2025-08-27	2.4200	2.4200	2.4200	2.4200	+19.802%	161	150	+19.421%
2025-08-21	2.0800	2.0800	2.0200	2.0200	-17.213%	4	186	+43.069%
2025-08-18	2.4500	2.4500	2.4400	2.4400	-9.294%	3	186	+18.443%
2025-08-15	2.6900	2.6900	2.6900	2.6900	+1.509%	1	186	+7.435%
2025-08-13	2.6500	2.6500	2.6500	2.6500	+11.814%	1	186	+9.057%
2025-08-12	2.3700	2.3700	2.3700	2.3700	+9.722%	1	186	+21.941%
2025-08-11	2.1500	2.1600	2.1500	2.1600	-14.625%	10	187	+33.796%
2025-07-31	2.5300	2.5300	2.5300	2.5300	+17.130%	1	189	+14.229%
2025-07-30	2.1600	2.1600	2.1600	2.1600	-6.087%	2	190	+33.796%
2025-07-21	2.3200	2.3200	2.2900	2.3000	+4.545%	60	192	+25.652%
2025-07-17	2.2000	2.2000	2.2000	2.2000	+3.774%	2	242	+31.364%
2025-07-03	2.1200	2.1200	2.1200	2.1200	+12.766%	1	241	+36.321%
2025-07-01	1.8400	1.8800	1.8400	1.8800	+5.028%	4	241	+53.723%
2025-06-27	1.7900	1.7900	1.7900	1.7900	+21.769%	1	243	+61.453%
2025-06-26	1.4200	1.4700	1.4200	1.4700	+28.947%	5	243	+96.599%
2025-06-23	1.1200	1.1400	1.1200	1.1400	+5.556%	2	247	+153.509%
2025-06-20	1.0800	1.0800	1.0800	1.0800	-12.195%	2	245	+167.593%
2025-06-13	1.2300	1.2300	1.2300	1.2300	0.000%	2	246	+134.959%
2025-06-06	1.2300	1.2300	1.2300	1.2300	+2.500%	2	245	+134.959%
2025-06-05	1.2000	1.2000	1.2000	1.2000	-5.512%	1	246	+140.833%
2025-06-03	1.3300	1.3300	1.2700	1.2700	+10.435%	2	245	+127.559%
2025-05-30	1.1500	1.1500	1.1500	1.1500	+1.770%	2	246	+151.304%
2025-05-27	1.1300	1.1300	1.1300	1.1300	+3.670%	1	245	+155.752%
2025-05-21	1.1300	1.1300	1.0900	1.0900	-21.583%	2	246	+165.138%
2025-05-20	1.3500	1.3900	1.3500	1.3900	-7.947%	2	246	+107.914%
2025-05-19	1.4600	1.5100	1.4600	1.5100	+16.154%	3	247	+91.391%
2025-05-14	1.2300	1.3600	1.2300	1.3000	+5.691%	3	247	+122.308%
2025-05-13	1.2300	1.2300	1.2300	1.2300	0.000%	4	248	+134.959%
2025-05-12	1.2000	1.2300	1.2000	1.2300	+35.165%	2	244	+134.959%
2025-05-09	0.9100	0.9100	0.9100	0.9100	-14.953%	2	242	+217.582%
2025-05-08	1.0700	1.0700	1.0700	1.0700	0.000%	1	242	+170.093%
2025-05-05	1.0700	1.0700	1.0700	1.0700	-3.604%	1	241	+170.093%
2025-05-01	1.1200	1.1200	1.1100	1.1100	+16.842%	4	240	+160.360%
2025-04-23	0.9600	0.9600	0.9500	0.9500	+15.854%	3	236	+204.211%
2025-04-21	0.8200	0.8200	0.8200	0.8200	-7.865%	1	236	+252.439%
2025-04-10	0.8900	0.8900	0.8900	0.8900	-11.000%	1	235	+224.719%
2025-04-09	1.0000	1.0000	1.0000	1.0000	+53.846%	25	235	+189.000%
2025-04-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	210	+344.615%
2025-04-07	0.5200	0.6500	0.4100	0.6500	-23.529%	61	209	+344.615%
2025-03-27	0.8500	0.8500	0.8500	0.8500	-17.476%	1	159	+240.000%
2025-03-17	1.0300	1.0300	1.0300	1.0300	+28.750%	1	158	+180.583%
2025-03-13	0.8400	0.8400	0.8000	0.8000	-14.894%	2	158	+261.250%
2025-03-11	0.9400	0.9400	0.9400	0.9400	-23.577%	1	158	+207.447%
2025-03-07	1.1400	1.2300	1.1400	1.2300	0.000%	6	157	+134.959%
2025-03-06	1.2300	1.2300	1.2300	1.2300	-13.986%	1	157	+134.959%
2025-03-04	1.4300	1.4300	1.4300	1.4300	-5.921%	3	157	+102.098%
2025-03-03	1.8500	1.8500	1.5200	1.5200	-15.556%	103	154	+90.132%
2025-02-27	1.7400	1.8400	1.7400	1.8000	-18.919%	12	54	+60.556%
2025-02-26	2.2200	2.2200	2.2200	2.2200	+15.625%	1	44	+30.180%
2025-02-25	1.9200	1.9200	1.9200	1.9200	-29.412%	1	44	+50.521%
2025-02-12	2.7200	2.7200	2.7200	2.7200	-17.576%	35	44	+6.250%
2025-01-31	3.3000	3.3000	3.3000	3.3000	+23.134%	2	9	-12.424%
2025-01-17	2.8600	2.8600	2.6800	2.6800	+46.448%	4	10	+7.836%
2025-01-10	1.8300	1.8300	1.8300	1.8300	-13.270%	2	10	+57.923%
2025-01-08	2.1100	2.1100	2.1100	2.1100	+3.431%	1	8	+36.967%
2025-01-03	2.0400	2.0400	2.0400	2.0400	+10.870%	2	8	+41.667%
2025-01-02	1.8500	1.8500	1.8400	1.8400	-52.821%	5	7	+57.065%
2024-12-09	3.9000	3.9000	3.9000	3.9000	+24.204%	1	2	-25.897%
2024-11-21	3.1400	3.1400	3.1400	3.1400	+67.914%	1	1	-7.962%
2024-11-04	1.8700	1.8700	1.8700	1.8700	-6.030%	1	1	+54.545%
2024-11-01	1.9900	1.9900	1.9900	1.9900	0.000%	2	1	+45.226%

.dark-mode .Ph3NdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph3NdL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C840SPY Jan 15 2027 840.00 Call (SPY270115C00840000)option OPRA

SPY20270115C840
SPY Jan 15 2027 840.00 Call (SPY270115C00840000)
option OPRA