SPY270115C00840000
SPY Jan 15 2027 840.00 Call
optionOPRA
EODOct 27, 2026
1.58USD+28.455%(+0.35)728Vol7,210OI
SPY270115C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3600 | 1.7000 | 1.2200 | 1.5800 | +28.455% | 728 | 7,245 | 0.000% |
| 2026-10-26 | 1.1500 | 1.4400 | 1.1500 | 1.2300 | +18.269% | 345 | 7,343 | +28.455% |
| 2026-10-23 | 1.1100 | 1.2000 | 1.0400 | 1.0400 | -21.805% | 296 | 7,184 | +51.923% |
| 2026-10-22 | 1.3900 | 1.3900 | 1.1800 | 1.3300 | -30.729% | 259 | 7,050 | +18.797% |
| 2026-10-21 | 1.7100 | 1.9600 | 1.5900 | 1.9200 | +31.507% | 34 | 7,054 | -17.708% |
| 2026-10-20 | 1.3500 | 1.8300 | 1.3000 | 1.4600 | +3.546% | 46 | 7,043 | +8.219% |
| 2026-10-19 | 1.4200 | 1.6200 | 1.3800 | 1.4100 | +11.905% | 92 | 7,036 | +12.057% |
| 2026-10-16 | 1.6900 | 1.7600 | 1.1600 | 1.2600 | -32.979% | 78 | 7,023 | +25.397% |
| 2026-10-15 | 1.4700 | 1.8800 | 1.4100 | 1.8800 | +22.078% | 113 | 6,992 | -15.957% |
| 2026-10-14 | 2.2300 | 2.2300 | 1.5400 | 1.5400 | -41.887% | 50 | 6,963 | +2.597% |
| 2026-10-13 | 2.6300 | 2.6600 | 2.5000 | 2.6500 | -3.636% | 73 | 6,951 | -40.377% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.7000 | 2.7500 | -12.698% | 13 | 6,944 | -42.545% |
| 2026-10-09 | 2.8500 | 3.2100 | 2.8500 | 3.1500 | +21.622% | 452 | 6,981 | -49.841% |
| 2026-10-08 | 2.8500 | 3.0000 | 2.3600 | 2.5900 | -21.515% | 663 | 6,907 | -38.996% |
| 2026-10-07 | 3.3400 | 3.4000 | 2.9100 | 3.3000 | -14.063% | 122 | 6,956 | -52.121% |
| 2026-10-06 | 3.8400 | 4.5100 | 3.8400 | 3.8400 | +18.154% | 440 | 6,914 | -58.854% |
| 2026-10-05 | 2.7000 | 3.6500 | 2.7000 | 3.2500 | +18.182% | 230 | 6,942 | -51.385% |
| 2026-10-02 | 2.9500 | 3.1900 | 2.6900 | 2.7500 | +18.026% | 112 | 6,856 | -42.545% |
| 2026-10-01 | 2.3000 | 2.3500 | 1.9300 | 2.3300 | +5.430% | 148 | 6,827 | -32.189% |
| 2026-09-30 | 2.7900 | 2.7900 | 2.2000 | 2.2100 | -6.751% | 592 | 6,923 | -28.507% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.1700 | 2.3700 | -15.357% | 386 | 6,887 | -33.333% |
| 2026-09-28 | 2.9000 | 2.9400 | 2.4700 | 2.8000 | -19.075% | 109 | 6,873 | -43.571% |
| 2026-09-25 | 3.1900 | 3.5000 | 3.1300 | 3.4600 | +13.816% | 149 | 6,861 | -54.335% |
| 2026-09-24 | 2.7800 | 3.2000 | 2.7400 | 3.0400 | -1.299% | 48 | 6,829 | -48.026% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.0000 | 3.0800 | -25.962% | 31 | 6,854 | -48.701% |
| 2026-09-22 | 4.4900 | 4.4900 | 3.9700 | 4.1600 | -9.368% | 462 | 6,796 | -62.019% |
| 2026-09-21 | 3.3000 | 4.5900 | 3.1800 | 4.5900 | +78.599% | 396 | 6,800 | -65.577% |
| 2026-09-18 | 2.5300 | 2.5700 | 2.2300 | 2.5700 | +2.800% | 37 | 6,811 | -38.521% |
| 2026-09-17 | 2.3800 | 2.5800 | 2.3700 | 2.5000 | +30.890% | 41 | 6,787 | -36.800% |
| 2026-09-16 | 2.3400 | 2.4900 | 1.8100 | 1.9100 | -13.575% | 41 | 6,793 | -17.277% |
| 2026-09-15 | 2.1900 | 2.2100 | 2.1100 | 2.2100 | -20.789% | 58 | 6,791 | -28.507% |
| 2026-09-14 | 2.5300 | 2.8400 | 2.4500 | 2.7900 | -10.863% | 75 | 6,753 | -43.369% |
| 2026-09-11 | 3.3000 | 3.3300 | 3.0800 | 3.1300 | +15.498% | 56 | 6,762 | -49.521% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.6600 | 2.7100 | -17.629% | 40 | 6,757 | -41.697% |
| 2026-09-09 | 3.3700 | 3.3900 | 3.2900 | 3.2900 | -11.559% | 17 | 6,770 | -51.976% |
| 2026-09-08 | 4.0000 | 4.0300 | 3.7200 | 3.7200 | -13.488% | 330 | 6,754 | -57.527% |
| 2026-09-04 | 4.6200 | 4.6700 | 4.1000 | 4.3000 | -15.354% | 33 | 6,734 | -63.256% |
| 2026-09-03 | 4.0500 | 5.1800 | 4.0500 | 5.0800 | +36.559% | 57 | 6,730 | -68.898% |
| 2026-09-02 | 3.3900 | 3.7200 | 3.3900 | 3.7200 | +13.761% | 35 | 6,727 | -57.527% |
| 2026-09-01 | 3.5000 | 3.6000 | 3.1100 | 3.2700 | -17.632% | 68 | 6,729 | -51.682% |
| 2026-08-31 | 4.0300 | 4.0700 | 3.9700 | 3.9700 | -20.600% | 40 | 6,722 | -60.202% |
| 2026-08-28 | 5.8700 | 6.4700 | 5.0000 | 5.0000 | -11.348% | 39 | 6,720 | -68.400% |
| 2026-08-27 | 5.4700 | 5.8500 | 5.4700 | 5.6400 | +11.462% | 29 | 6,713 | -71.986% |
| 2026-08-26 | 4.9600 | 5.2800 | 4.9000 | 5.0600 | +0.797% | 36 | 6,691 | -68.775% |
| 2026-08-25 | 5.3100 | 5.3100 | 4.9400 | 5.0200 | +4.583% | 13 | 6,695 | -68.526% |
| 2026-08-24 | 4.7100 | 4.8300 | 4.6700 | 4.8000 | -9.434% | 51 | 6,646 | -67.083% |
| 2026-08-21 | 5.0700 | 5.6600 | 5.0700 | 5.3000 | +6.426% | 30 | 6,644 | -70.189% |
| 2026-08-20 | 5.7000 | 5.7000 | 4.9300 | 4.9800 | -16.583% | 14 | 6,637 | -68.273% |
| 2026-08-19 | 6.7900 | 6.7900 | 5.9700 | 5.9700 | -1.970% | 320 | 6,442 | -73.534% |
| 2026-08-18 | 6.8200 | 6.8200 | 6.0900 | 6.0900 | -19.868% | 552 | 6,195 | -74.056% |
| 2026-08-17 | 8.4600 | 8.4600 | 7.6000 | 7.6000 | -11.833% | 214 | 6,219 | -79.211% |
| 2026-08-14 | 9.5500 | 9.6100 | 8.5600 | 8.6200 | -12.220% | 594 | 5,994 | -81.671% |
| 2026-08-13 | 8.3700 | 10.2400 | 8.3700 | 9.8200 | +22.291% | 389 | 6,000 | -83.910% |
| 2026-08-12 | 8.4500 | 8.4500 | 8.0000 | 8.0300 | +2.949% | 36 | 5,996 | -80.324% |
| 2026-08-11 | 8.8800 | 8.9600 | 7.6700 | 7.8000 | -9.827% | 71 | 5,993 | -79.744% |
| 2026-08-10 | 8.8800 | 9.1900 | 8.4700 | 8.6500 | -2.370% | 411 | 5,867 | -81.734% |
| 2026-08-07 | 8.3300 | 9.1800 | 8.3300 | 8.8600 | +14.175% | 292 | 5,680 | -82.167% |
| 2026-08-06 | 8.7400 | 8.8300 | 7.3900 | 7.7600 | -9.557% | 755 | 9,969 | -79.639% |
| 2026-08-05 | 11.1300 | 11.5500 | 8.4600 | 8.5800 | -11.728% | 5,731 | 4,984 | -81.585% |
| 2026-08-04 | 6.1200 | 9.9900 | 6.1200 | 9.7200 | +73.571% | 171 | 4,922 | -83.745% |
| 2026-08-03 | 4.0100 | 5.6000 | 4.0100 | 5.6000 | +68.168% | 25 | 4,908 | -71.786% |
| 2026-07-31 | 3.5200 | 3.5700 | 2.9100 | 3.3300 | +12.881% | 925 | 5,099 | -52.553% |
| 2026-07-30 | 2.4900 | 2.9500 | 2.4900 | 2.9500 | +38.498% | 157 | 5,099 | -46.441% |
| 2026-07-29 | 2.6100 | 2.6800 | 2.1300 | 2.1300 | -35.061% | 45 | 5,064 | -25.822% |
| 2026-07-28 | 2.8300 | 3.2800 | 2.8100 | 3.2800 | +13.495% | 31 | 5,071 | -51.829% |
| 2026-07-27 | 3.8800 | 3.8800 | 2.8900 | 2.8900 | -14.749% | 12 | 5,072 | -45.329% |
| 2026-07-24 | 3.4500 | 3.8400 | 3.3200 | 3.3900 | +3.988% | 391 | 5,136 | -53.392% |
| 2026-07-23 | 3.8500 | 3.9300 | 3.2500 | 3.2600 | -32.784% | 910 | 5,699 | -51.534% |
| 2026-07-22 | 4.8300 | 4.8500 | 4.8300 | 4.8500 | +2.754% | 2 | 5,698 | -67.423% |
| 2026-07-21 | 4.5300 | 4.8900 | 4.5300 | 4.7200 | +14.286% | 23 | 5,678 | -66.525% |
| 2026-07-20 | 4.9900 | 5.0000 | 4.1300 | 4.1300 | -7.191% | 27 | 5,656 | -61.743% |
| 2026-07-17 | 4.6500 | 5.1400 | 4.4500 | 4.4500 | -22.203% | 115 | 5,654 | -64.494% |
| 2026-07-16 | 5.9300 | 6.3900 | 5.7200 | 5.7200 | -9.637% | 277 | 5,392 | -72.378% |
| 2026-07-15 | 6.1000 | 6.3300 | 6.1000 | 6.3300 | -1.094% | 6 | 5,392 | -75.039% |
| 2026-07-14 | 6.1500 | 6.4000 | 6.0100 | 6.4000 | +4.575% | 13 | 5,379 | -75.313% |
| 2026-07-13 | 6.7500 | 6.7500 | 6.1200 | 6.1200 | -14.406% | 8 | 5,375 | -74.183% |
| 2026-07-10 | 6.9200 | 7.2100 | 6.7800 | 7.1500 | +5.769% | 20 | 5,360 | -77.902% |
| 2026-07-09 | 6.0400 | 6.7600 | 6.0400 | 6.7600 | +22.686% | 5 | 5,361 | -76.627% |
| 2026-07-08 | 5.4400 | 5.5100 | 5.0000 | 5.5100 | -10.985% | 7 | 5,358 | -71.325% |
| 2026-07-07 | 6.7400 | 6.7400 | 6.0900 | 6.1900 | -10.160% | 5 | 5,358 | -74.475% |
| 2026-07-06 | 6.4800 | 7.0000 | 6.4100 | 6.8900 | +17.979% | 38 | 5,357 | -77.068% |
| 2026-07-02 | 7.2000 | 7.2000 | 5.3800 | 5.8400 | -15.729% | 313 | 5,380 | -72.945% |
| 2026-07-01 | 6.5600 | 7.0800 | 6.5600 | 6.9300 | +3.433% | 17 | 5,405 | -77.201% |
| 2026-06-30 | 5.9100 | 6.7400 | 5.9100 | 6.7000 | +15.717% | 83 | 5,430 | -76.418% |
| 2026-06-29 | 5.2900 | 5.7900 | 5.1100 | 5.7900 | +22.669% | 168 | 5,433 | -72.712% |
| 2026-06-26 | 4.5000 | 5.3900 | 4.5000 | 4.7200 | -7.813% | 19 | 5,438 | -66.525% |
| 2026-06-25 | 5.6200 | 5.6200 | 4.9100 | 5.1200 | -8.244% | 16 | 5,433 | -69.141% |
| 2026-06-24 | 5.5200 | 6.1100 | 5.0000 | 5.5800 | -0.888% | 25 | 5,432 | -71.685% |
| 2026-06-23 | 5.7000 | 6.3500 | 5.4500 | 5.6300 | -20.816% | 35 | 5,408 | -71.936% |
| 2026-06-22 | 8.3500 | 8.3500 | 7.0000 | 7.1100 | -12.761% | 86 | 5,374 | -77.778% |
| 2026-06-18 | 7.6900 | 8.2400 | 7.6200 | 8.1500 | +20.920% | 1,255 | 4,272 | -80.613% |
| 2026-06-17 | 8.5300 | 8.6000 | 6.6100 | 6.7400 | -19.570% | 101 | 4,251 | -76.558% |
| 2026-06-16 | 9.8800 | 9.8800 | 8.3800 | 8.3800 | -13.608% | 37 | 4,259 | -81.146% |
| 2026-06-15 | 9.2200 | 10.7000 | 9.2200 | 9.7000 | +29.333% | 100 | 4,295 | -83.711% |
| 2026-06-12 | 6.8400 | 8.1800 | 6.8400 | 7.5000 | +3.878% | 8 | 4,292 | -78.933% |
| 2026-06-11 | 5.4800 | 7.3300 | 5.2000 | 7.2200 | +33.210% | 67 | 4,257 | -78.116% |
| 2026-06-10 | 6.5600 | 7.0300 | 5.4200 | 5.4200 | -16.358% | 42 | 4,372 | -70.849% |
| 2026-06-09 | 7.8800 | 8.4300 | 5.3000 | 6.4800 | -9.116% | 70 | 4,379 | -75.617% |
| 2026-06-08 | 8.1900 | 8.2500 | 7.1300 | 7.1300 | -4.424% | 36 | 4,346 | -77.840% |
| 2026-06-05 | 9.7400 | 9.7400 | 7.1800 | 7.4600 | -37.046% | 1,024 | 3,414 | -78.820% |
| 2026-06-04 | 10.5800 | 11.8600 | 10.5800 | 11.8500 | +5.053% | 374 | 3,254 | -86.667% |
| 2026-06-03 | 11.6100 | 11.6100 | 11.2800 | 11.2800 | -8.590% | 4 | 3,325 | -85.993% |
| 2026-06-02 | 11.6900 | 12.6500 | 11.6700 | 12.3400 | +1.564% | 25 | 3,329 | -87.196% |
| 2026-06-01 | 11.4700 | 12.4100 | 11.3000 | 12.1500 | +5.560% | 113 | 3,339 | -86.996% |
| 2026-05-29 | 12.0000 | 12.3300 | 11.4000 | 11.5100 | -2.705% | 114 | 3,330 | -86.273% |
| 2026-05-28 | 10.4400 | 11.8300 | 10.4400 | 11.8300 | +10.354% | 7 | 3,331 | -86.644% |
| 2026-05-27 | 11.0700 | 11.0700 | 10.3900 | 10.7200 | -1.198% | 6 | 3,326 | -85.261% |
| 2026-05-26 | 10.4500 | 10.8500 | 10.4500 | 10.8500 | +12.903% | 292 | 3,047 | -85.438% |
| 2026-05-22 | 10.1000 | 10.1100 | 9.5500 | 9.6100 | +6.778% | 11 | 3,048 | -83.559% |
| 2026-05-21 | 8.2900 | 9.0000 | 8.0600 | 9.0000 | +4.408% | 4 | 3,047 | -82.444% |
| 2026-05-20 | 8.6300 | 8.6300 | 8.6200 | 8.6200 | +9.391% | 15 | 3,045 | -81.671% |
| 2026-05-19 | 7.1400 | 7.9000 | 7.0600 | 7.8800 | -1.868% | 6 | 3,046 | -79.949% |
| 2026-05-18 | 9.1000 | 9.1000 | 7.7200 | 8.0300 | -13.934% | 111 | 2,997 | -80.324% |
| 2026-05-15 | 9.7200 | 10.1300 | 9.3300 | 9.3300 | -22.379% | 33 | 3,026 | -83.065% |
| 2026-05-14 | 11.3000 | 12.8000 | 11.3000 | 12.0200 | +14.259% | 278 | 2,840 | -86.855% |
| 2026-05-13 | 8.7700 | 10.5200 | 8.7700 | 10.5200 | +32.327% | 69 | 2,841 | -84.981% |
| 2026-05-12 | 8.2300 | 8.2300 | 7.8300 | 7.9500 | -17.787% | 102 | 2,837 | -80.126% |
| 2026-05-11 | 8.9300 | 9.6900 | 8.9300 | 9.6700 | +12.835% | 180 | 2,815 | -83.661% |
| 2026-05-08 | 7.8000 | 8.8300 | 7.7600 | 8.5700 | +22.254% | 69 | 2,767 | -81.564% |
| 2026-05-07 | 7.6600 | 8.0800 | 6.8000 | 7.0100 | -10.013% | 61 | 2,788 | -77.461% |
| 2026-05-06 | 6.2500 | 7.7900 | 6.2300 | 7.7900 | +38.366% | 85 | 2,738 | -79.718% |
| 2026-05-05 | 5.1800 | 5.6300 | 5.1800 | 5.6300 | +23.195% | 48 | 2,716 | -71.936% |
| 2026-05-04 | 4.8800 | 4.8800 | 4.5700 | 4.5700 | -12.115% | 4 | 2,713 | -65.427% |
| 2026-05-01 | 5.3300 | 5.4000 | 5.1100 | 5.2000 | +13.043% | 58 | 2,670 | -69.615% |
| 2026-04-30 | 3.8600 | 4.6000 | 3.8600 | 4.6000 | +22.995% | 51 | 2,670 | -65.652% |
| 2026-04-29 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -13.626% | 1 | 2,687 | -57.754% |
| 2026-04-27 | 4.4800 | 4.4800 | 4.3300 | 4.3300 | -2.697% | 45 | 2,686 | -63.510% |
| 2026-04-24 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | +21.253% | 3 | 2,648 | -64.494% |
| 2026-04-23 | 3.8300 | 3.9500 | 3.6700 | 3.6700 | -3.675% | 63 | 2,648 | -56.948% |
| 2026-04-22 | 3.6300 | 3.8400 | 3.6300 | 3.8100 | +7.932% | 36 | 2,709 | -58.530% |
| 2026-04-21 | 4.0600 | 4.0600 | 3.5300 | 3.5300 | -9.949% | 53 | 2,706 | -55.241% |
| 2026-04-17 | 3.5500 | 4.1400 | 3.5300 | 3.9200 | +30.233% | 540 | 2,706 | -59.694% |
| 2026-04-16 | 2.9900 | 3.2400 | 2.9100 | 3.0100 | +12.313% | 33 | 2,275 | -47.508% |
| 2026-04-15 | 2.4900 | 2.7000 | 2.4900 | 2.6800 | +27.619% | 90 | 2,263 | -41.045% |
| 2026-04-14 | 1.7100 | 2.1100 | 1.7100 | 2.1000 | +35.484% | 955 | 2,217 | -24.762% |
| 2026-04-13 | 1.3700 | 1.5500 | 1.3700 | 1.5500 | +4.027% | 26 | 1,611 | +1.935% |
| 2026-04-10 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +9.559% | 2 | 1,635 | +6.040% |
| 2026-04-08 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | +46.237% | 15 | 1,634 | +16.176% |
| 2026-04-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 1 | 1,647 | +69.892% |
| 2026-04-06 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | -4.717% | 185 | 1,647 | +56.436% |
| 2026-04-01 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +20.455% | 11 | 1,568 | +49.057% |
| 2026-03-31 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +3.529% | 21 | 1,558 | +79.545% |
| 2026-03-30 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | -1.163% | 7 | 1,558 | +85.882% |
| 2026-03-27 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -22.523% | 11 | 1,563 | +83.721% |
| 2026-03-26 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -26.000% | 6 | 1,554 | +42.342% |
| 2026-03-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 50 | 1,552 | +5.333% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 1 | 1,502 | -3.067% |
| 2026-03-16 | 1.8100 | 1.8200 | 1.8100 | 1.8100 | 0.000% | 50 | 1,503 | -12.707% |
| 2026-03-13 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -3.209% | 15 | 1,493 | -12.707% |
| 2026-03-12 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -9.662% | 21 | 1,495 | -15.508% |
| 2026-03-09 | 1.7800 | 2.0700 | 1.7800 | 2.0700 | 0.000% | 12 | 1,475 | -23.671% |
| 2026-03-06 | 2.3100 | 2.3100 | 2.0700 | 2.0700 | -14.108% | 2 | 1,470 | -23.671% |
| 2026-03-05 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | +2.553% | 11 | 1,468 | -34.440% |
| 2026-03-03 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -14.234% | 42 | 1,469 | -32.766% |
| 2026-03-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.622% | 1 | 1,458 | -42.336% |
| 2026-02-27 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | -19.578% | 2 | 1,458 | -40.824% |
| 2026-02-25 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +11.785% | 3 | 1,458 | -52.410% |
| 2026-02-24 | 2.9100 | 3.0000 | 2.9100 | 2.9700 | -3.571% | 65 | 1,458 | -46.801% |
| 2026-02-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +12.821% | 1 | 1,441 | -48.701% |
| 2026-02-19 | 2.8900 | 2.8900 | 2.7300 | 2.7300 | -3.873% | 27 | 1,441 | -42.125% |
| 2026-02-18 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -5.333% | 12 | 1,457 | -44.366% |
| 2026-02-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.956% | 10 | 1,447 | -47.333% |
| 2026-02-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -22.760% | 2 | 1,447 | -50.470% |
| 2026-02-11 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 0.000% | 1 | 1,447 | -61.743% |
| 2026-02-09 | 3.8600 | 4.1500 | 3.8000 | 4.1300 | +8.115% | 31 | 1,447 | -61.743% |
| 2026-02-06 | 3.5100 | 3.8800 | 3.5100 | 3.8200 | +23.226% | 19 | 1,432 | -58.639% |
| 2026-02-05 | 3.0300 | 3.1000 | 2.9400 | 3.1000 | -17.553% | 308 | 1,427 | -49.032% |
| 2026-02-04 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +2.174% | 1 | 1,134 | -57.979% |
| 2026-02-03 | 4.0600 | 4.0600 | 3.5700 | 3.6800 | -14.815% | 31 | 1,133 | -57.065% |
| 2026-02-02 | 4.0400 | 4.3200 | 4.0400 | 4.3200 | +4.348% | 53 | 1,112 | -63.426% |
| 2026-01-30 | 4.2400 | 4.2400 | 3.9000 | 4.1400 | -2.588% | 340 | 1,064 | -61.836% |
| 2026-01-29 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | -9.766% | 5 | 974 | -62.824% |
| 2026-01-28 | 4.6900 | 4.7200 | 4.6900 | 4.7100 | +0.213% | 6 | 974 | -66.454% |
| 2026-01-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +13.801% | 1 | 974 | -66.383% |
| 2026-01-26 | 3.8800 | 4.1300 | 3.8800 | 4.1300 | +7.273% | 2 | 973 | -61.743% |
| 2026-01-23 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +1.852% | 233 | 972 | -58.961% |
| 2026-01-22 | 3.9400 | 4.0200 | 3.7800 | 3.7800 | +8.000% | 279 | 741 | -58.201% |
| 2026-01-21 | 3.0700 | 3.5000 | 3.0700 | 3.5000 | +13.636% | 5 | 479 | -54.857% |
| 2026-01-20 | 3.4600 | 3.4800 | 3.0800 | 3.0800 | -23.762% | 9 | 478 | -48.701% |
| 2026-01-14 | 4.4400 | 4.4400 | 4.0000 | 4.0400 | -11.790% | 18 | 478 | -60.891% |
| 2026-01-13 | 4.8600 | 4.8600 | 4.5800 | 4.5800 | -7.847% | 18 | 475 | -65.502% |
| 2026-01-12 | 4.7900 | 4.9700 | 4.7900 | 4.9700 | -0.401% | 4 | 487 | -68.209% |
| 2026-01-09 | 4.7600 | 5.0100 | 4.7600 | 4.9900 | +8.715% | 125 | 485 | -68.337% |
| 2026-01-07 | 4.9800 | 4.9800 | 4.5900 | 4.5900 | -5.556% | 44 | 365 | -65.577% |
| 2026-01-06 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +25.907% | 1 | 399 | -67.490% |
| 2026-01-02 | 3.9500 | 3.9500 | 3.8600 | 3.8600 | +2.660% | 2 | 400 | -59.067% |
| 2025-12-31 | 4.0600 | 4.0600 | 3.7600 | 3.7600 | -13.164% | 12 | 401 | -57.979% |
| 2025-12-29 | 4.2100 | 4.3300 | 4.2000 | 4.3300 | -6.277% | 3 | 401 | -63.510% |
| 2025-12-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +8.706% | 3 | 400 | -65.801% |
| 2025-12-23 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +9.536% | 2 | 400 | -62.824% |
| 2025-12-22 | 3.7900 | 3.9000 | 3.7200 | 3.8800 | +5.722% | 23 | 402 | -59.278% |
| 2025-12-19 | 3.5100 | 3.7200 | 3.5100 | 3.6700 | +7.625% | 15 | 387 | -56.948% |
| 2025-12-18 | 3.6500 | 3.7400 | 3.4000 | 3.4100 | +1.791% | 33 | 377 | -53.666% |
| 2025-12-17 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -14.975% | 43 | 375 | -52.836% |
| 2025-12-16 | 4.2100 | 4.2100 | 3.9400 | 3.9400 | -12.444% | 9 | 370 | -59.898% |
| 2025-12-12 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -19.929% | 110 | 369 | -64.889% |
| 2025-12-11 | 5.3100 | 5.6200 | 5.2900 | 5.6200 | -2.261% | 15 | 263 | -71.886% |
| 2025-12-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.349% | 1 | 256 | -72.522% |
| 2025-12-04 | 5.6200 | 5.7300 | 5.5900 | 5.7300 | +5.720% | 18 | 255 | -72.426% |
| 2025-12-03 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 5 | 237 | -70.849% |
| 2025-12-02 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 5 | 232 | -70.849% |
| 2025-12-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.095% | 10 | 232 | -71.273% |
| 2025-11-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.509% | 1 | 232 | -73.311% |
| 2025-11-26 | 5.7300 | 5.8900 | 5.7300 | 5.8900 | +16.865% | 18 | 230 | -73.175% |
| 2025-11-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.818% | 7 | 230 | -68.651% |
| 2025-11-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 1 | 235 | -68.081% |
| 2025-11-21 | 4.6000 | 4.8700 | 4.5000 | 4.5000 | +2.273% | 25 | 236 | -64.889% |
| 2025-11-20 | 5.6100 | 5.6800 | 4.4000 | 4.4000 | -9.836% | 13 | 231 | -64.091% |
| 2025-11-19 | 5.0800 | 5.0800 | 4.8800 | 4.8800 | +3.171% | 5 | 232 | -67.623% |
| 2025-11-18 | 4.5000 | 4.7300 | 4.5000 | 4.7300 | -7.977% | 11 | 229 | -66.596% |
| 2025-11-17 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -34.439% | 5 | 228 | -69.261% |
| 2025-11-12 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +5.094% | 2 | 226 | -79.847% |
| 2025-11-11 | 7.5700 | 7.5700 | 7.4600 | 7.4600 | +5.966% | 6 | 226 | -78.820% |
| 2025-11-10 | 6.4000 | 7.0400 | 6.4000 | 7.0400 | +41.650% | 2 | 226 | -77.557% |
| 2025-11-07 | 5.2100 | 5.2100 | 4.9700 | 4.9700 | -13.865% | 3 | 228 | -68.209% |
| 2025-11-06 | 5.6000 | 5.7700 | 5.6000 | 5.7700 | -15.766% | 12 | 226 | -72.617% |
| 2025-11-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 1 | 217 | -76.934% |
| 2025-11-04 | 6.9500 | 7.1900 | 6.5000 | 6.5000 | -16.129% | 33 | 217 | -75.692% |
| 2025-11-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.246% | 1 | 237 | -79.613% |
| 2025-10-31 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +10.483% | 3 | 237 | -80.275% |
| 2025-10-30 | 7.7500 | 7.7500 | 7.2500 | 7.2500 | -6.452% | 23 | 237 | -78.207% |
| 2025-10-29 | 8.3200 | 8.3200 | 7.7500 | 7.7500 | +5.730% | 56 | 224 | -79.613% |
| 2025-10-28 | 7.1000 | 7.3300 | 7.1000 | 7.3300 | +15.798% | 2 | 202 | -78.445% |
| 2025-10-27 | 6.3700 | 6.3700 | 6.3300 | 6.3300 | +18.318% | 7 | 201 | -75.039% |
| 2025-10-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.551% | 1 | 201 | -70.467% |
| 2025-10-23 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +5.467% | 2 | 201 | -65.875% |
| 2025-10-22 | 4.4100 | 4.4100 | 4.3900 | 4.3900 | -9.298% | 5 | 199 | -64.009% |
| 2025-10-21 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +2.979% | 1 | 197 | -67.355% |
| 2025-10-20 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | +4.444% | 4 | 197 | -66.383% |
| 2025-10-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 1 | 200 | -64.889% |
| 2025-10-16 | 4.5700 | 4.5700 | 4.5300 | 4.5300 | -5.031% | 3 | 199 | -65.121% |
| 2025-10-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +6.000% | 2 | 202 | -66.876% |
| 2025-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.895% | 1 | 201 | -64.889% |
| 2025-10-10 | 4.4700 | 4.4700 | 4.2500 | 4.2900 | -16.860% | 3 | 201 | -63.170% |
| 2025-10-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +6.392% | 1 | 201 | -69.380% |
| 2025-10-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.088% | 1 | 200 | -67.423% |
| 2025-10-06 | 4.8100 | 5.1100 | 4.8100 | 5.1100 | +8.263% | 45 | 200 | -69.080% |
| 2025-10-03 | 4.7400 | 4.9800 | 4.7200 | 4.7200 | +7.029% | 103 | 177 | -66.525% |
| 2025-10-02 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | +1.379% | 4 | 186 | -64.172% |
| 2025-10-01 | 4.2500 | 4.3800 | 4.2500 | 4.3500 | +10.406% | 30 | 186 | -63.678% |
| 2025-09-29 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +11.299% | 18 | 204 | -59.898% |
| 2025-09-25 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | -12.593% | 22 | 186 | -55.367% |
| 2025-09-24 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -10.398% | 15 | 176 | -60.988% |
| 2025-09-23 | 4.5000 | 4.5400 | 4.5000 | 4.5200 | +0.668% | 4 | 164 | -65.044% |
| 2025-09-22 | 4.2200 | 4.4900 | 4.2200 | 4.4900 | +26.479% | 96 | 164 | -64.811% |
| 2025-09-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.907% | 1 | 164 | -55.493% |
| 2025-09-17 | 3.3700 | 3.3700 | 3.2000 | 3.2300 | -3.293% | 13 | 165 | -51.084% |
| 2025-09-16 | 3.3500 | 3.3500 | 3.3400 | 3.3400 | +8.091% | 2 | 154 | -52.695% |
| 2025-09-12 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +5.822% | 2 | 154 | -48.867% |
| 2025-09-11 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +14.961% | 1 | 153 | -45.890% |
| 2025-09-10 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +7.173% | 1 | 153 | -37.795% |
| 2025-09-09 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.757% | 3 | 153 | -33.333% |
| 2025-09-08 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -8.264% | 4 | 150 | -28.829% |
| 2025-08-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +19.802% | 161 | 150 | -34.711% |
| 2025-08-21 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | -17.213% | 4 | 186 | -21.782% |
| 2025-08-18 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -9.294% | 3 | 186 | -35.246% |
| 2025-08-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.509% | 1 | 186 | -41.264% |
| 2025-08-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +11.814% | 1 | 186 | -40.377% |
| 2025-08-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +9.722% | 1 | 186 | -33.333% |
| 2025-08-11 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -14.625% | 10 | 187 | -26.852% |
| 2025-07-31 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +17.130% | 1 | 189 | -37.549% |
| 2025-07-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.087% | 2 | 190 | -26.852% |
| 2025-07-21 | 2.3200 | 2.3200 | 2.2900 | 2.3000 | +4.545% | 60 | 192 | -31.304% |
| 2025-07-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 2 | 242 | -28.182% |
| 2025-07-03 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +12.766% | 1 | 241 | -25.472% |
| 2025-07-01 | 1.8400 | 1.8800 | 1.8400 | 1.8800 | +5.028% | 4 | 241 | -15.957% |
| 2025-06-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +21.769% | 1 | 243 | -11.732% |
| 2025-06-26 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +28.947% | 5 | 243 | +7.483% |
| 2025-06-23 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | +5.556% | 2 | 247 | +38.596% |
| 2025-06-20 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -12.195% | 2 | 245 | +46.296% |
| 2025-06-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 2 | 246 | +28.455% |
| 2025-06-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 245 | +28.455% |
| 2025-06-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 246 | +31.667% |
| 2025-06-03 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | +10.435% | 2 | 245 | +24.409% |
| 2025-05-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 2 | 246 | +37.391% |
| 2025-05-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 245 | +39.823% |
| 2025-05-21 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -21.583% | 2 | 246 | +44.954% |
| 2025-05-20 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | -7.947% | 2 | 246 | +13.669% |
| 2025-05-19 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | +16.154% | 3 | 247 | +4.636% |
| 2025-05-14 | 1.2300 | 1.3600 | 1.2300 | 1.3000 | +5.691% | 3 | 247 | +21.538% |
| 2025-05-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 4 | 248 | +28.455% |
| 2025-05-12 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +35.165% | 2 | 244 | +28.455% |
| 2025-05-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 2 | 242 | +73.626% |
| 2025-05-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 242 | +47.664% |
| 2025-05-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 1 | 241 | +47.664% |
| 2025-05-01 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +16.842% | 4 | 240 | +42.342% |
| 2025-04-23 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +15.854% | 3 | 236 | +66.316% |
| 2025-04-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 1 | 236 | +92.683% |
| 2025-04-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 235 | +77.528% |
| 2025-04-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +53.846% | 25 | 235 | +58.000% |
| 2025-04-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 210 | +143.077% |
| 2025-04-07 | 0.5200 | 0.6500 | 0.4100 | 0.6500 | -23.529% | 61 | 209 | +143.077% |
| 2025-03-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 1 | 159 | +85.882% |
| 2025-03-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +28.750% | 1 | 158 | +53.398% |
| 2025-03-13 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -14.894% | 2 | 158 | +97.500% |
| 2025-03-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -23.577% | 1 | 158 | +68.085% |
| 2025-03-07 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | 0.000% | 6 | 157 | +28.455% |
| 2025-03-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 1 | 157 | +28.455% |
| 2025-03-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 3 | 157 | +10.490% |
| 2025-03-03 | 1.8500 | 1.8500 | 1.5200 | 1.5200 | -15.556% | 103 | 154 | +3.947% |
| 2025-02-27 | 1.7400 | 1.8400 | 1.7400 | 1.8000 | -18.919% | 12 | 54 | -12.222% |
| 2025-02-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +15.625% | 1 | 44 | -28.829% |
| 2025-02-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -29.412% | 1 | 44 | -17.708% |
| 2025-02-12 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -17.576% | 35 | 44 | -41.912% |
| 2025-01-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +23.134% | 2 | 9 | -52.121% |
| 2025-01-17 | 2.8600 | 2.8600 | 2.6800 | 2.6800 | +46.448% | 4 | 10 | -41.045% |
| 2025-01-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -13.270% | 2 | 10 | -13.661% |
| 2025-01-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 1 | 8 | -25.118% |
| 2025-01-03 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 2 | 8 | -22.549% |
| 2025-01-02 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -52.821% | 5 | 7 | -14.130% |
| 2024-12-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +24.204% | 1 | 2 | -59.487% |
| 2024-11-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +67.914% | 1 | 1 | -49.682% |
| 2024-11-04 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 1 | 1 | -15.508% |
| 2024-11-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 2 | 1 | -20.603% |